ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,740.89
0.38%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ObsEva SA (CE) (OBSEF)

  7. ObsEva SA (CE) (OBSEF) Historical

OBSEF ObsEva SA (CE)

0.0001
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ObsEva SA (CE) USOTC:OBSEF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

ObsEva (CE) (OBSEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20240.00010.000.00%0.00010.00010
30 May 20240.00010.000.00%0.00010.00010
29 May 20240.00010.000.00%0.00010.00012,931
28 May 20240.00010.000.00%0.00010.00010
24 May 20240.00010.00019,900.00%0.00010.00015,040
23 May 20240.000001-0.0001-99.00%0.0000010.000116,035
22 May 20240.00010.00019,900.00%0.00010.00011,002
21 May 20240.0000010.000.00%0.0000010.0000010
20 May 20240.0000010.000.00%0.0000010.0000012,776,857
17 May 20240.0000010.000.00%0.0000010.0000011,000,000
16 May 20240.0000010.000.00%0.0000010.0001201,438
15 May 20240.0000010.000.00%0.0000010.00000111,530
14 May 20240.0000010.000.00%0.0000010.0000010
13 May 20240.0000010.000.00%0.0000010.0000010
10 May 20240.0000010.000.00%0.0000010.000001500
09 May 20240.0000010.000.00%0.0000010.0000010
08 May 20240.0000010.000.00%0.0000010.0000010
07 May 20240.000001-0.002-99.95%0.0000010.0000012,780
06 May 20240.002-0.003-60.00%0.0020.002756
03 May 20240.0050.00482,400.00%0.00020.00510,550
02 May 20240.0002-0.0048-96.00%0.00020.0052,364
01 May 20240.0050.00125.00%0.0050.0052,622
Download more ObsEva SA (CE) Historical Data

ObsEva SA (CE) (OBSEF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00013,9860.000.00%
1 Month0.00020.0050.0000010.0000147335,785-0.0001-50.00%
3 Months0.020.0250.0000010.001065598,734-0.0199-99.50%
6 Months0.040.400.0000010.009480157,572-0.0399-99.75%
1 Year0.0000010.600.0000010.027328941,2130.00019,900.00%
3 Years0.0000010.600.0000010.027328941,2130.00019,900.00%
5 Years0.0000010.600.0000010.027328941,2130.00019,900.00%

Your Recent History

USOTC
OBSEF
ObsEva (CE)
COIN
BHDDEUR
TSXV
GDG
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved