ObsEva SA (CE) Share Price History - Historical Data for OBSEF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
ObsEva SA (CE) (OBSEF)
ObsEva SA (CE) (OBSEF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ObsEva SA (CE)	USOTC:OBSEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.000001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

ObsEva (CE) (OBSEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
12 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
11 Feb 2025	0.000001	-0.00001	-90.00%	0.000001	0.00001	2,660
10 Feb 2025	0.00001	-0.00009	-90.00%	0.00001	0.00001	1,766
07 Feb 2025	0.0001	0.0001	9,900.00%	0.0001	0.0001	300
06 Feb 2025	0.000001	-0.00001	-90.00%	0.000001	0.0001	1,194
05 Feb 2025	0.00001	0.00	0.00%	0.00001	0.00001	0
04 Feb 2025	0.00001	-0.00009	-90.00%	0.00001	0.00001	113
03 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
31 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
30 Jan 2025	0.0001	0.00009	900.00%	0.0001	0.0001	137
29 Jan 2025	0.00001	-0.00009	-90.00%	0.00001	0.00001	100
28 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
27 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
24 Jan 2025	0.0001	0.0001	9,900.00%	0.0001	0.0001	385
23 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	500
22 Jan 2025	0.000001	-0.0001	-99.00%	0.000001	0.0001	2,005
21 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
17 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	350
16 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
15 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	275
14 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0

Download more ObsEva SA (CE) Historical Data

ObsEva SA (CE) (OBSEF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.000001	0.0000107	1,575	-0.0001	-99.00%
1 Month	0.0001	0.0001	0.000001	0.0000151	865	-0.0001	-99.00%
3 Months	0.00001	0.0001	0.000001	0.0000657	8,176	-0.00001	-90.00%
6 Months	0.0001	0.0001	0.000001	0.0000604	11,257	-0.0001	-99.00%
1 Year	0.05	0.08	0.000001	0.0020441	34,105	-0.05	-100.00%
3 Years	0.26	0.60	0.000001	0.024141	29,509	-0.26	-100.00%
5 Years	0.26	0.60	0.000001	0.024141	29,024	-0.26	-100.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions