We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oberon Uranium Corporation (PK) | USOTC:OBRUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.033 | 0.033 | 0.033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 11 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 10 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 82,892 |
| 07 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 38,000 |
| 06 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 9,108 |
| 05 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 04 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 03 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 31 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 30 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 29 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 28 May 2024 | 0.033 | -0.0041 | -11.05% | 0.033 | 0.033 | 20,000 |
| 24 May 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0 |
| 23 May 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0 |
| 22 May 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0 |
| 21 May 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0 |
| 20 May 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0 |
| 17 May 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0 |
| 16 May 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0 |
| 15 May 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0 |
| 14 May 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0 |
| 13 May 2024 | 0.0371 | -0.0129 | -25.80% | 0.0371 | 0.0371 | 10,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.033 | 0.033 | 0.033 | 43,333 | 0.00 | 0.00% |
| 1 Month | 0.033 | 0.033 | 0.033 | 0.033 | 37,500 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.05 | 0.033 | 0.0360831 | 27,500 | -0.017 | -34.00% |
| 6 Months | 0.0213 | 0.05 | 0.0213 | 0.0340854 | 30,704 | 0.0117 | 54.93% |
| 1 Year | 0.035 | 0.05 | 0.0213 | 0.0369223 | 39,833 | -0.002 | -5.71% |
| 3 Years | 0.0648 | 0.07 | 0.0213 | 0.0370287 | 34,004 | -0.0318 | -49.07% |
| 5 Years | 0.0648 | 0.07 | 0.0213 | 0.0370287 | 34,004 | -0.0318 | -49.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
