Osisko Mining Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Osisko Mining Inc (PK)	USOTC:OBNNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.16	-6.84%	2.18	2.17	2.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.275	2.16	2.20	591,240	21:00:10

Osisko Mining (PK) (OBNNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	2.18	-0.16	-6.84%	2.16	2.275	591,240
06 Jun 2024	2.34	0.08	3.71%	2.26	2.35	159,290
05 Jun 2024	2.2562	0.01	0.28%	2.21	2.30	144,103
04 Jun 2024	2.25	-0.08	-3.43%	2.205	2.31	340,148
03 Jun 2024	2.33	0.08	3.56%	2.23	2.34	229,536
31 May 2024	2.25	-0.05	-2.17%	2.25	2.33	88,862
30 May 2024	2.30	0.05	2.09%	2.25	2.3332	102,249
29 May 2024	2.253	-0.01	-0.31%	2.237	2.28	181,503
28 May 2024	2.26	0.09	4.15%	2.22	2.29	192,221
24 May 2024	2.17	0.00	0.00%	2.17	2.21	59,222
23 May 2024	2.17	-0.09	-3.98%	2.15	2.25	155,504
22 May 2024	2.26	-0.08	-3.42%	2.25	2.3275	174,456
21 May 2024	2.34	-0.01	-0.43%	2.29	2.38	179,056
20 May 2024	2.35	0.04	1.73%	2.29	2.3743	82,466
17 May 2024	2.31	0.02	0.87%	2.29	2.35	189,991
16 May 2024	2.29	0.04	1.94%	2.20	2.29	90,366
15 May 2024	2.2465	0.07	3.05%	2.17	2.26	117,461
14 May 2024	2.18	0.01	0.46%	2.12	2.19	200,085
13 May 2024	2.17	-0.11	-4.82%	2.165	2.30	126,578
10 May 2024	2.28	0.03	1.33%	2.255	2.35	158,635
09 May 2024	2.25	0.10	4.65%	2.12	2.255	118,839
08 May 2024	2.15	0.02	0.82%	2.11	2.17	107,115

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.32	2.35	2.16	2.28	192,388	-0.14	-6.03%
1 Month	2.35	2.38	2.12	2.27	156,407	-0.17	-7.23%
3 Months	2.06	2.38	1.93	2.19	200,205	0.12	5.83%
6 Months	2.20	2.38	1.784	2.04	235,166	-0.02	-0.91%
1 Year	2.52	2.5747	1.72	2.08	217,385	-0.34	-13.49%
3 Years	2.854	3.96	1.65	2.42	181,907	-0.674	-23.62%
5 Years	2.28	3.96	1.17	2.48	188,387	-0.10	-4.39%