Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Obic Co Ltd (PK) (OBIIF)
Obic Co Ltd (PK) (OBIIF) Historical

OBIIF Obic Co Ltd (PK)

130.48

0.00 (0.00%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Obic Co Ltd (PK)	USOTC:OBIIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	130.48	125.18	135.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:42

Obic (PK) (OBIIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	130.48	0.00	0.00%	130.48	130.48	0
13 Jun 2024	130.48	0.00	0.00%	130.48	130.48	0
12 Jun 2024	130.48	0.00	0.00%	130.48	130.48	0
11 Jun 2024	130.48	0.00	0.00%	130.48	130.48	0
10 Jun 2024	130.48	0.00	0.00%	130.48	130.48	0
07 Jun 2024	130.48	0.00	0.00%	130.48	130.48	0
06 Jun 2024	130.48	0.00	0.00%	130.48	130.48	0
05 Jun 2024	130.48	0.00	0.00%	130.48	130.48	0
04 Jun 2024	130.48	-3.77	-2.81%	130.48	130.48	6
03 Jun 2024	134.25	0.00	0.00%	134.25	134.25	0
31 May 2024	134.25	0.00	0.00%	134.25	134.25	0
30 May 2024	134.25	0.00	0.00%	134.25	134.25	0
29 May 2024	134.25	0.00	0.00%	134.25	134.25	0
28 May 2024	134.25	0.00	0.00%	134.25	134.25	0
24 May 2024	134.25	0.00	0.00%	134.25	134.25	0
23 May 2024	134.25	0.00	0.00%	134.25	134.25	0
22 May 2024	134.25	0.00	0.00%	134.25	134.25	0
21 May 2024	134.25	0.00	0.00%	134.25	134.25	0
20 May 2024	134.25	0.00	0.00%	134.25	134.25	0
17 May 2024	134.25	0.00	0.00%	134.25	134.25	0
16 May 2024	134.25	0.00	0.00%	134.25	134.25	0
15 May 2024	134.25	-0.74	-0.55%	134.25	134.25	1

Download more Obic Co Ltd (PK) Historical Data

Obic Co Ltd (PK) (OBIIF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	130.48	130.48	130.48	130.48	6	0.00	0.00%
3 Months	129.25	134.99	129.25	132.08	92	1.23	0.95%
6 Months	171.11	171.11	129.25	145.34	111	-40.63	-23.74%
1 Year	170.735	171.11	129.25	148.19	111	-40.26	-23.58%
3 Years	182.25	191.50	129.25	158.60	171	-51.77	-28.41%
5 Years	108.20	220.2859	100.811	162.43	302	22.28	20.59%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions