We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Orbit Garant Drilling Inc (PK) | USOTC:OBGRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.4581 | 0.4581 | 0.4581 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 May 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0 |
13 May 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0 |
10 May 2024 | 0.4581 | 0.00 | 0.00% | 0.4581 | 0.4581 | 0 |
09 May 2024 | 0.4581 | -0.0019 | -0.41% | 0.4581 | 0.4581 | 1,500 |
08 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0 |
07 May 2024 | 0.46 | 0.0328 | 7.68% | 0.46 | 0.46 | 10,000 |
06 May 2024 | 0.4272 | 0.00 | 0.00% | 0.4272 | 0.4272 | 0 |
03 May 2024 | 0.4272 | 0.00 | 0.00% | 0.4272 | 0.4272 | 0 |
02 May 2024 | 0.4272 | 0.00 | 0.00% | 0.4272 | 0.4272 | 0 |
01 May 2024 | 0.4272 | 0.00 | 0.00% | 0.4272 | 0.4272 | 0 |
30 Apr 2024 | 0.4272 | -0.0574 | -11.84% | 0.4272 | 0.4272 | 4,000 |
29 Apr 2024 | 0.4846 | 0.00 | 0.00% | 0.4846 | 0.4846 | 0 |
26 Apr 2024 | 0.4846 | 0.00 | 0.00% | 0.4846 | 0.4846 | 0 |
25 Apr 2024 | 0.4846 | 0.00 | 0.00% | 0.4846 | 0.4846 | 0 |
24 Apr 2024 | 0.4846 | 0.00 | 0.00% | 0.4846 | 0.4846 | 0 |
23 Apr 2024 | 0.4846 | 0.00 | 0.00% | 0.4846 | 0.4846 | 0 |
22 Apr 2024 | 0.4846 | 0.00 | 0.00% | 0.4846 | 0.4846 | 0 |
19 Apr 2024 | 0.4846 | 0.00 | 0.00% | 0.4846 | 0.4846 | 0 |
18 Apr 2024 | 0.4846 | 0.00 | 0.00% | 0.4846 | 0.4846 | 0 |
17 Apr 2024 | 0.4846 | 0.00 | 0.00% | 0.4846 | 0.4846 | 0 |
16 Apr 2024 | 0.4846 | 0.00 | 0.00% | 0.4846 | 0.4846 | 0 |
15 Apr 2024 | 0.4846 | 0.00 | 0.00% | 0.4846 | 0.4846 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4581 | 0.4581 | 0.4581 | 0.4581 | 1,500 | 0.00 | 0.00% |
1 Month | 0.4272 | 0.46 | 0.4272 | 0.4513516 | 5,167 | 0.0309 | 7.23% |
3 Months | 0.3659 | 0.4846 | 0.34 | 0.3960257 | 10,273 | 0.0922 | 25.20% |
6 Months | 0.30 | 0.4846 | 0.2425 | 0.3780688 | 13,588 | 0.1581 | 52.70% |
1 Year | 0.57 | 0.83 | 0.2425 | 0.4252858 | 11,841 | -0.1119 | -19.63% |
3 Years | 1.1506 | 1.1984 | 0.2425 | 0.5388319 | 9,536 | -0.6925 | -60.19% |
5 Years | 0.7914 | 1.1984 | 0.2425 | 0.5805999 | 7,985 | -0.3333 | -42.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions