We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Oat Inc (PK) | USOTC:OATN | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0182 | 0.01 | 0.0182 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:34:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
29 Apr 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
26 Apr 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
25 Apr 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
24 Apr 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
23 Apr 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
22 Apr 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
19 Apr 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
18 Apr 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
17 Apr 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
16 Apr 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
15 Apr 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
12 Apr 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
11 Apr 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
10 Apr 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
09 Apr 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 1,000 |
08 Apr 2024 | 0.0182 | -0.0002 | -1.09% | 0.0182 | 0.0182 | 100 |
05 Apr 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0 |
04 Apr 2024 | 0.0184 | 0.0102 | 124.39% | 0.018 | 0.0184 | 5,055 |
03 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0 |
02 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0 |
01 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.018 | 0.0184 | 0.018 | 0.0183643 | 2,052 | 0.0002 | 1.11% |
3 Months | 0.019 | 0.019 | 0.0041 | 0.0179692 | 10,811 | -0.0008 | -4.21% |
6 Months | 0.019 | 0.0208 | 0.0041 | 0.0152407 | 9,499 | -0.0008 | -4.21% |
1 Year | 0.015 | 0.0208 | 0.0041 | 0.0137515 | 13,435 | 0.0032 | 21.33% |
3 Years | 0.03899 | 0.046 | 0.0041 | 0.0237524 | 17,807 | -0.02079 | -53.32% |
5 Years | 0.03 | 0.08 | 0.0041 | 0.0359091 | 21,717 | -0.0118 | -39.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions