ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OAKV Oak View Bankshares Inc (PK)

14.50
0.10 (0.69%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Oak View Bankshares Inc (PK) USOTC:OAKV OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.10 0.69% 14.50 9.00 19.00
High Price Low Price Open Price Shares Traded Last Trade
14.50 14.40 14.40 3,108 22:00:01

Oak View Bankshares (PK) (OAKV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202414.500.100.69%14.4014.503,108
03 Dec 202414.400.000.00%14.4014.400
02 Dec 202414.40-0.10-0.69%14.4014.41681
29 Nov 202414.500.000.00%14.5014.500
27 Nov 202414.500.000.00%14.5014.500
26 Nov 202414.500.000.00%14.5014.500
25 Nov 202414.500.000.00%14.5014.50300
22 Nov 202414.500.000.00%14.5014.50300
21 Nov 202414.500.000.00%14.5014.500
20 Nov 202414.500.000.00%14.5014.500
19 Nov 202414.500.000.00%14.5014.500
18 Nov 202414.500.000.00%13.8014.501,317
15 Nov 202414.500.000.00%14.5014.500
14 Nov 202414.500.000.00%14.5014.50595
13 Nov 202414.50-0.45-3.01%14.5014.751,030
12 Nov 202414.950.000.00%14.9514.950
11 Nov 202414.950.201.36%14.9514.95100
08 Nov 202414.75-0.25-1.67%14.682514.752,654
07 Nov 202415.000.000.00%15.0015.000
06 Nov 202415.000.654.53%15.0015.00100
05 Nov 202414.350.000.00%14.3514.350
Download more Oak View Bankshares Inc (PK) Historical Data

Oak View Bankshares Inc (PK) (OAKV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.4114.5014.4014.406810.090.62%
1 Month15.0015.0013.8014.60786-0.50-3.33%
3 Months13.6015.0013.3313.851,0740.906.62%
6 Months11.2016.0011.2013.371,4173.3029.46%
1 Year8.7516.008.6012.221,3415.7565.71%
3 Years9.2516.008.259.991,4615.2556.76%
5 Years9.8916.005.378.172,3544.6146.61%

Your Recent History

Delayed Upgrade Clock