ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OAKV Oak View Bankshares Inc (PK)

14.35
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Oak View Bankshares Inc (PK) USOTC:OAKV OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.35 12.00 14.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:00

Oak View Bankshares (PK) (OAKV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202514.350.000.00%14.3514.350
13 Mar 202514.350.000.00%14.3514.350
12 Mar 202514.35-0.05-0.35%14.3514.35200
11 Mar 202514.40-0.10-0.69%14.4014.40203
10 Mar 202514.500.000.00%14.5014.500
07 Mar 202514.500.090.62%14.3514.50457
06 Mar 202514.41-0.35-2.37%14.4114.611,693
05 Mar 202514.760.000.00%14.7614.760
04 Mar 202514.760.090.61%14.7514.90600
03 Mar 202514.670.000.00%14.6714.670
28 Feb 202514.670.020.14%14.6714.67300
27 Feb 202514.65-0.35-2.33%14.6514.65249
26 Feb 202515.000.070.50%15.0015.00296
25 Feb 202514.925-0.06-0.37%14.92515.00400
24 Feb 202514.98-0.02-0.13%14.9814.98100
21 Feb 202515.000.000.00%15.0015.001,075
20 Feb 202515.000.000.00%15.0015.000
19 Feb 202515.000.050.33%15.0015.15900
18 Feb 202514.95010.000.00%14.950114.95010
Download more Oak View Bankshares Inc (PK) Historical Data

Oak View Bankshares Inc (PK) (OAKV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.3514.5014.3514.442870.000.00%
1 Month14.950115.1514.3514.72506-0.6001-4.01%
3 Months14.7016.0014.3515.05853-0.35-2.38%
6 Months13.6016.0013.3314.399650.755.51%
1 Year10.5016.0010.0013.271,1863.8536.67%
3 Years9.2716.008.2510.571,3005.0854.80%
5 Years8.0016.005.378.332,3096.3579.38%

Your Recent History

Delayed Upgrade Clock