We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oak View Bankshares Inc (PK) | USOTC:OAKV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.35 | 12.00 | 14.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 13 Mar 2025 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 12 Mar 2025 | 14.35 | -0.05 | -0.35% | 14.35 | 14.35 | 200 |
| 11 Mar 2025 | 14.40 | -0.10 | -0.69% | 14.40 | 14.40 | 203 |
| 10 Mar 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 07 Mar 2025 | 14.50 | 0.09 | 0.62% | 14.35 | 14.50 | 457 |
| 06 Mar 2025 | 14.41 | -0.35 | -2.37% | 14.41 | 14.61 | 1,693 |
| 05 Mar 2025 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 0 |
| 04 Mar 2025 | 14.76 | 0.09 | 0.61% | 14.75 | 14.90 | 600 |
| 03 Mar 2025 | 14.67 | 0.00 | 0.00% | 14.67 | 14.67 | 0 |
| 28 Feb 2025 | 14.67 | 0.02 | 0.14% | 14.67 | 14.67 | 300 |
| 27 Feb 2025 | 14.65 | -0.35 | -2.33% | 14.65 | 14.65 | 249 |
| 26 Feb 2025 | 15.00 | 0.07 | 0.50% | 15.00 | 15.00 | 296 |
| 25 Feb 2025 | 14.925 | -0.06 | -0.37% | 14.925 | 15.00 | 400 |
| 24 Feb 2025 | 14.98 | -0.02 | -0.13% | 14.98 | 14.98 | 100 |
| 21 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 1,075 |
| 20 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 19 Feb 2025 | 15.00 | 0.05 | 0.33% | 15.00 | 15.15 | 900 |
| 18 Feb 2025 | 14.9501 | 0.00 | 0.00% | 14.9501 | 14.9501 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.35 | 14.50 | 14.35 | 14.44 | 287 | 0.00 | 0.00% |
| 1 Month | 14.9501 | 15.15 | 14.35 | 14.72 | 506 | -0.6001 | -4.01% |
| 3 Months | 14.70 | 16.00 | 14.35 | 15.05 | 853 | -0.35 | -2.38% |
| 6 Months | 13.60 | 16.00 | 13.33 | 14.39 | 965 | 0.75 | 5.51% |
| 1 Year | 10.50 | 16.00 | 10.00 | 13.27 | 1,186 | 3.85 | 36.67% |
| 3 Years | 9.27 | 16.00 | 8.25 | 10.57 | 1,300 | 5.08 | 54.80% |
| 5 Years | 8.00 | 16.00 | 5.37 | 8.33 | 2,309 | 6.35 | 79.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
