We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oak View Bankshares Inc (PK) | USOTC:OAKV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.70 | 10.45 | 10.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:09:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0 |
| 15 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0 |
| 14 May 2024 | 10.70 | -0.28 | -2.55% | 10.70 | 10.70 | 100 |
| 13 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
| 10 May 2024 | 10.98 | 0.98 | 9.80% | 10.98 | 10.98 | 200 |
| 09 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 08 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 07 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 06 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 03 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 02 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 01 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 30 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 29 Apr 2024 | 10.00 | -0.49 | -4.67% | 10.00 | 10.50 | 2,700 |
| 26 Apr 2024 | 10.49 | 0.19 | 1.84% | 10.49 | 10.49 | 200 |
| 25 Apr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 24 Apr 2024 | 10.30 | -0.21 | -2.00% | 10.30 | 10.30 | 150 |
| 23 Apr 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 22 Apr 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 19 Apr 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 18 Apr 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 17 Apr 2024 | 10.51 | 0.16 | 1.55% | 10.35 | 10.51 | 800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.98 | 10.98 | 10.70 | 10.89 | 150 | -0.28 | -2.55% |
| 1 Month | 10.30 | 10.98 | 10.00 | 10.12 | 670 | 0.40 | 3.88% |
| 3 Months | 10.19 | 10.98 | 10.00 | 10.45 | 1,020 | 0.51 | 5.00% |
| 6 Months | 8.58 | 11.9999 | 8.58 | 10.01 | 1,149 | 2.12 | 24.71% |
| 1 Year | 9.00 | 11.9999 | 8.25 | 9.25 | 1,155 | 1.70 | 18.89% |
| 3 Years | 9.45 | 11.9999 | 8.25 | 9.02 | 1,790 | 1.25 | 13.23% |
| 5 Years | 7.65 | 11.9999 | 5.37 | 7.81 | 2,474 | 3.05 | 39.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
