We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oak View Bankshares Inc (PK) | USOTC:OAKV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.34% | 14.45 | 14.31 | 14.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.45 | 14.45 | 14.45 | 210 | 16:09:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 06 Dec 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 300 |
| 05 Dec 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 04 Dec 2024 | 14.50 | 0.10 | 0.69% | 14.40 | 14.50 | 3,108 |
| 03 Dec 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 02 Dec 2024 | 14.40 | -0.10 | -0.69% | 14.40 | 14.41 | 681 |
| 29 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 27 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 26 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 25 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 300 |
| 22 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 300 |
| 21 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 20 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 19 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 18 Nov 2024 | 14.50 | 0.00 | 0.00% | 13.80 | 14.50 | 1,317 |
| 15 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 14 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 595 |
| 13 Nov 2024 | 14.50 | -0.45 | -3.01% | 14.50 | 14.75 | 1,030 |
| 12 Nov 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 11 Nov 2024 | 14.95 | 0.20 | 1.36% | 14.95 | 14.95 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 14.50 | 14.40 | 14.50 | 1,704 | 0.05 | 0.35% |
| 1 Month | 14.75 | 14.75 | 13.80 | 14.49 | 954 | -0.30 | -2.03% |
| 3 Months | 13.60 | 15.00 | 13.33 | 13.91 | 1,113 | 0.85 | 6.25% |
| 6 Months | 14.25 | 15.00 | 11.49 | 13.37 | 1,404 | 0.20 | 1.40% |
| 1 Year | 8.75 | 16.00 | 8.60 | 12.28 | 1,349 | 5.70 | 65.14% |
| 3 Years | 9.25 | 16.00 | 8.25 | 10.03 | 1,472 | 5.20 | 56.22% |
| 5 Years | 9.31 | 16.00 | 5.37 | 8.19 | 2,364 | 5.14 | 55.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
