We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Oak View Bankshares Inc (PK) | USOTC:OAKV | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.10 | 0.69% | 14.50 | 9.00 | 19.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
14.50 | 14.40 | 14.40 | 3,108 | 22:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 14.50 | 0.10 | 0.69% | 14.40 | 14.50 | 3,108 |
03 Dec 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
02 Dec 2024 | 14.40 | -0.10 | -0.69% | 14.40 | 14.41 | 681 |
29 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
27 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
26 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
25 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 300 |
22 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 300 |
21 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
20 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
19 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
18 Nov 2024 | 14.50 | 0.00 | 0.00% | 13.80 | 14.50 | 1,317 |
15 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
14 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 595 |
13 Nov 2024 | 14.50 | -0.45 | -3.01% | 14.50 | 14.75 | 1,030 |
12 Nov 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
11 Nov 2024 | 14.95 | 0.20 | 1.36% | 14.95 | 14.95 | 100 |
08 Nov 2024 | 14.75 | -0.25 | -1.67% | 14.6825 | 14.75 | 2,654 |
07 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
06 Nov 2024 | 15.00 | 0.65 | 4.53% | 15.00 | 15.00 | 100 |
05 Nov 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.41 | 14.50 | 14.40 | 14.40 | 681 | 0.09 | 0.62% |
1 Month | 15.00 | 15.00 | 13.80 | 14.60 | 786 | -0.50 | -3.33% |
3 Months | 13.60 | 15.00 | 13.33 | 13.85 | 1,074 | 0.90 | 6.62% |
6 Months | 11.20 | 16.00 | 11.20 | 13.37 | 1,417 | 3.30 | 29.46% |
1 Year | 8.75 | 16.00 | 8.60 | 12.22 | 1,341 | 5.75 | 65.71% |
3 Years | 9.25 | 16.00 | 8.25 | 9.99 | 1,465 | 5.25 | 56.76% |
5 Years | 9.89 | 16.00 | 5.37 | 8.17 | 2,354 | 4.61 | 46.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions