We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oakworth Capital Inc (QX) | USOTC:OAKC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.00 | 26.50 | 29.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:57:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 25 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 24 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 21 Jun 2024 | 27.00 | 0.00 | 0.00% | 26.50 | 27.00 | 4,700 |
| 20 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 18 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 17 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 144 |
| 14 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 1,000 |
| 13 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 12 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 150 |
| 11 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 10 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 07 Jun 2024 | 27.00 | -3.00 | -10.00% | 27.00 | 27.00 | 100 |
| 06 Jun 2024 | 30.00 | 3.00 | 11.11% | 26.00 | 30.00 | 1,297 |
| 05 Jun 2024 | 27.00 | -1.00 | -3.57% | 27.00 | 27.00 | 1,000 |
| 04 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 03 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 31 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 30 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 29 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 28 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 27.00 | 26.50 | 27.00 | 4,700 | 0.50 | 1.89% |
| 1 Month | 27.00 | 30.00 | 26.00 | 27.46 | 1,199 | 0.00 | 0.00% |
| 3 Months | 29.50 | 30.00 | 26.00 | 27.97 | 623 | -2.50 | -8.47% |
| 6 Months | 30.00 | 33.50 | 22.76 | 26.81 | 1,167 | -3.00 | -10.00% |
| 1 Year | 33.00 | 36.00 | 22.76 | 28.81 | 1,116 | -6.00 | -18.18% |
| 3 Years | 37.25 | 40.00 | 22.76 | 30.71 | 1,217 | -10.25 | -27.52% |
| 5 Years | 37.25 | 40.00 | 22.76 | 30.71 | 1,217 | -10.25 | -27.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
