We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spark New Zealand Ltd (PK) | USOTC:NZTCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.78 | 2.55 | 2.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:07:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0 |
| 03 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 297 |
| 02 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0 |
| 01 May 2024 | 2.78 | 0.07 | 2.58% | 2.78 | 2.78 | 5,000 |
| 30 Apr 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 3 |
| 29 Apr 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 0 |
| 26 Apr 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 0 |
| 25 Apr 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 0 |
| 24 Apr 2024 | 2.71 | -0.09 | -3.28% | 2.71 | 2.8525 | 23,250 |
| 23 Apr 2024 | 2.802 | 0.00 | 0.00% | 2.802 | 2.802 | 0 |
| 22 Apr 2024 | 2.802 | 0.02 | 0.79% | 2.70 | 2.802 | 3,637 |
| 19 Apr 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0 |
| 18 Apr 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0 |
| 17 Apr 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0 |
| 16 Apr 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0 |
| 15 Apr 2024 | 2.78 | 0.00 | 0.18% | 2.69 | 2.78 | 3,240 |
| 12 Apr 2024 | 2.775 | -0.11 | -3.65% | 2.775 | 2.805 | 5,081 |
| 11 Apr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 10 Apr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 09 Apr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 08 Apr 2024 | 2.88 | 0.10 | 3.67% | 2.88 | 2.88 | 3,555 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 2.78 | 2.71 | 2.78 | 1,767 | 0.07 | 2.58% |
| 1 Month | 2.88 | 2.88 | 2.69 | 2.75 | 5,508 | -0.10 | -3.47% |
| 3 Months | 3.052 | 3.17 | 2.69 | 2.86 | 8,294 | -0.272 | -8.91% |
| 6 Months | 3.00 | 3.31 | 2.69 | 3.01 | 20,525 | -0.22 | -7.33% |
| 1 Year | 3.305 | 3.31 | 2.69 | 2.97 | 17,211 | -0.525 | -15.89% |
| 3 Years | 3.30 | 3.55 | 2.69 | 3.09 | 12,305 | -0.52 | -15.76% |
| 5 Years | 2.41 | 3.55 | 2.00 | 2.92 | 13,216 | 0.37 | 15.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
