ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,259.45
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NZX (PK) (NZSTF)

  7. NZX (PK) (NZSTF) Historical

NZSTF NZX (PK)

0.6533
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
NZX (PK) USOTC:NZSTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.6533 0.5862 0.67
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:03:30

NZX (PK) (NZSTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 20240.65330.000.00%0.65330.65330
06 Jun 20240.65330.000.00%0.65330.65330
05 Jun 20240.65330.000.00%0.65330.65330
04 Jun 20240.65330.000.00%0.65330.65330
03 Jun 20240.65330.000.00%0.65330.65330
31 May 20240.65330.000.00%0.65330.65330
30 May 20240.65330.000.00%0.65330.65330
29 May 20240.65330.000.00%0.65330.65330
28 May 20240.65330.000.00%0.65330.65330
24 May 20240.65330.000.00%0.65330.65330
23 May 20240.65330.000.00%0.65330.65330
22 May 20240.65330.000.00%0.65330.65330
21 May 20240.65330.000.00%0.65330.65330
20 May 20240.65330.000.00%0.65330.65330
17 May 20240.65330.000.00%0.65330.65330
16 May 20240.65330.000.00%0.65330.65330
15 May 20240.65330.000.00%0.65330.65330
14 May 20240.65330.000.00%0.65330.65330
13 May 20240.65330.000.00%0.65330.65330
10 May 20240.65330.000.00%0.65330.65330
09 May 20240.65330.000.00%0.65330.65330
08 May 20240.65330.000.00%0.65330.65330
Download more NZX (PK) Historical Data

NZX (PK) (NZSTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.6417070.671650.6417070.65333573,5080.011591.81%
6 Months0.59430.7132030.59430.65656913,1720.0599.93%
1 Year0.71240.76460.5570360.64785262,575-0.0591-8.30%
3 Years1.3751.3750.5570360.852032,893-0.7217-52.49%
5 Years0.69681.450.53060.81102198,427-0.0435-6.24%

Your Recent History

USOTC
NZSTF
NZX (PK)
BIT
UC72MA
Unicredit Bank
EU
NL0015001WE3
Kingdom of Netherlands B...
AQSE
WHEA.GB
State Street Global Advi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved