NZX (PK) Share Price History - Historical Data for NZSTF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
NZX (PK) (NZSTF)
NZX (PK) (NZSTF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NZX (PK)	USOTC:NZSTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.796125	0.7588	0.979

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:23:50

NZX (PK) (NZSTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.796125	0.00	0.00%	0.796125	0.796125	0
05 Feb 2025	0.796125	0.00	0.00%	0.796125	0.796125	0
04 Feb 2025	0.796125	0.00	0.00%	0.796125	0.796125	0
03 Feb 2025	0.796125	0.00	0.00%	0.796125	0.796125	0
31 Jan 2025	0.796125	0.00	0.00%	0.796125	0.796125	0
30 Jan 2025	0.796125	0.00	0.00%	0.796125	0.796125	0
29 Jan 2025	0.796125	0.00	0.00%	0.796125	0.796125	0
28 Jan 2025	0.796125	0.00	0.00%	0.796125	0.796125	0
27 Jan 2025	0.796125	0.00	0.00%	0.796125	0.796125	0
24 Jan 2025	0.796125	0.00	0.00%	0.796125	0.796125	0
23 Jan 2025	0.796125	0.00	0.00%	0.796125	0.796125	0
22 Jan 2025	0.796125	0.00	0.00%	0.796125	0.796125	0
21 Jan 2025	0.796125	0.00	0.00%	0.796125	0.796125	0
17 Jan 2025	0.796125	-0.09278	-10.44%	0.796125	0.796125	500
16 Jan 2025	0.8889	0.00	0.00%	0.8889	0.8889	0
15 Jan 2025	0.8889	0.00	0.00%	0.8889	0.8889	0
14 Jan 2025	0.8889	0.00	0.00%	0.8889	0.8889	0
13 Jan 2025	0.8889	0.00	0.00%	0.8889	0.8889	0
10 Jan 2025	0.8889	0.00	0.00%	0.8889	0.8889	0
08 Jan 2025	0.8889	0.00	0.00%	0.8889	0.8889	0
07 Jan 2025	0.8889	0.00	0.00%	0.8889	0.8889	0

Download more NZX (PK) Historical Data

NZX (PK) (NZSTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.796125	0.796125	0.796125	0.796125	500	0.00	0.00%
3 Months	0.9068	0.9068	0.796125	0.8717471	867	-0.11068	-12.21%
6 Months	0.75	0.9068	0.75	0.8150026	2,075	0.04613	6.15%
1 Year	0.641707	0.9068	0.63	0.7201002	1,967	0.15442	24.06%
3 Years	1.17	1.17	0.557036	0.7556551	2,181	-0.37388	-31.96%
5 Years	0.90	1.45	0.5306	0.818241	6,341	-0.10388	-11.54%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions