ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.29
0.24%
Dow Jones
44,244.42
-0.01%
Gold vs US Dollar
2,713.485
0.66%
Brent Oil
72.93
1.38%
Bitcoin
101,064.58
4.54%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nzme Ltd (PK) (NZMEF)

  7. Nzme Ltd (PK) (NZMEF) Historical

NZMEF Nzme Ltd (PK)

0.482
0.00 (0.00%)
Last Updated: 14:06:55
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nzme Ltd (PK) USOTC:NZMEF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.482 0.10 2.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:06:55

Nzme (PK) (NZMEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20240.4820.000.00%0.4820.4820
09 Dec 20240.4820.000.00%0.4820.4820
06 Dec 20240.4820.000.00%0.4820.4820
05 Dec 20240.4820.000.00%0.4820.4820
04 Dec 20240.4820.000.00%0.4820.4820
03 Dec 20240.4820.000.00%0.4820.4820
02 Dec 20240.4820.000.00%0.4820.4820
29 Nov 20240.4820.000.00%0.4820.4820
27 Nov 20240.4820.000.00%0.4820.4820
26 Nov 20240.4820.000.00%0.4820.4820
25 Nov 20240.4820.000.00%0.4820.4820
22 Nov 20240.4820.000.00%0.4820.4820
21 Nov 20240.4820.000.00%0.4820.4820
20 Nov 20240.4820.000.00%0.4820.4820
19 Nov 20240.4820.000.00%0.4820.4820
18 Nov 20240.4820.000.00%0.4820.4820
15 Nov 20240.4820.000.00%0.4820.4820
14 Nov 20240.4820.000.00%0.4820.4820
13 Nov 20240.4820.000.00%0.4820.4820
12 Nov 20240.4820.000.00%0.4820.4820
11 Nov 20240.4820.000.00%0.4820.4820
Download more Nzme Ltd (PK) Historical Data

Nzme Ltd (PK) (NZMEF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.4820.4820.4820.0000.000.00%
6 Months0.4820.4820.4820.0000.000.00%
1 Year0.5860.5860.4820.48216,667-0.104-17.75%
3 Years0.300.600.300.516888312,5330.18260.67%
5 Years0.300.68110.300.589700317,4500.18260.67%

Your Recent History

USOTC
NZMEF
Nzme (PK)
TG
37H
Global Ship Lease
LSE
MGHC
M&G High Income
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved