ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,324.02
-0.22%
Brent Oil
81.975
-0.18%
Bitcoin
66,347.29
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. New Zealand Energy Corporation (PK) (NZERD)

  7. New Zealand Energy Corporation (PK) (NZERD) Historical

NZERD New Zealand Energy Corporation (PK)

0.0355
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
New Zealand Energy Corporation (PK) USOTC:NZERD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0355 0.0012 1.02
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

New Zealand Energy (PK) (NZERD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.03550.000.00%0.03550.03550
13 Jun 20240.03550.000.00%0.03550.03550
12 Jun 20240.03550.000.00%0.03550.03550
11 Jun 20240.03550.000.00%0.03550.03550
10 Jun 20240.03550.000.00%0.03550.03550
07 Jun 20240.03550.000.00%0.03550.03550
06 Jun 20240.03550.000.00%0.03550.03550
05 Jun 20240.03550.000.00%0.03550.03550
04 Jun 20240.03550.000.00%0.03550.03550
03 Jun 20240.03550.000.00%0.03550.03550
31 May 20240.03550.000.00%0.03550.03550
30 May 20240.03550.000.00%0.03550.03550
29 May 20240.03550.000.00%0.03550.03550
28 May 20240.03550.000.00%0.03550.03550
24 May 20240.03550.000.00%0.03550.03550
23 May 20240.03550.000.00%0.03550.03550
22 May 20240.03550.000.00%0.03550.03550
21 May 20240.03550.000.00%0.03550.03550
20 May 20240.03550.000.00%0.03550.03550
17 May 20240.03550.000.00%0.03550.03550
Download more New Zealand Energy Corporation (PK) Historical Data

New Zealand Energy Corporation (PK) (NZERD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years2.502.74321.802.336,529-2.46-98.58%
5 Years2.502.74321.802.336,529-2.46-98.58%

Your Recent History

USOTC
NZERD
New Zealand Energy (PK)
BIT
P10R45
Bnp Paribas Issuance
BIT
P1GJL6
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved