ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,391.98
0.09%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. New Zealand Oil and Gas Ltd (PK) (NZEOY)

  7. New Zealand Oil and Gas Ltd (PK) (NZEOY) Historical

NZEOY New Zealand Oil and Gas Ltd (PK)

1.6527
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
New Zealand Oil and Gas Ltd (PK) USOTC:NZEOY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.652739
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

New Zealand Oil and Gas (PK) (NZEOY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20241.65270.000.00%1.65271.65270
06 Jun 20241.6527-0.10-5.56%1.65271.65270
05 Jun 20241.750.000.00%1.751.750
04 Jun 20241.750.000.00%1.751.750
03 Jun 20241.750.000.00%1.751.750
31 May 20241.750.000.00%1.751.750
30 May 20241.750.000.00%1.751.750
29 May 20241.750.000.00%1.751.750
28 May 20241.750.000.00%1.751.750
24 May 20241.750.000.00%1.751.750
23 May 20241.750.000.00%1.751.750
22 May 20241.750.000.00%1.751.750
21 May 20241.750.000.00%1.751.750
20 May 20241.750.000.00%1.751.750
17 May 20241.750.000.00%1.751.750
16 May 20241.750.000.00%1.751.750
15 May 20241.750.000.00%1.751.750
14 May 20241.750.000.00%1.751.750
13 May 20241.750.000.00%1.751.750
10 May 20241.750.000.00%1.751.750
09 May 20241.750.000.00%1.751.750
08 May 20241.750.000.00%1.751.750
Download more New Zealand Oil and Gas Ltd (PK) Historical Data

Your Recent History

USOTC
NZEOY
New Zealand Oil and Gas (PK)
LSE
0K1G
Middleby
EU
PEY8P
Banque Palatine null
LSE
S68
AMEX
BSCK
Invesco BulletShares 202...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved