![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Rua Gold Inc (QB) | USOTC:NZAUF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00765 | 5.71% | 0.14165 | 0.14 | 0.1551 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.14165 | 0.135 | 0.1365 | 47,941 | 20:59:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.134 | -0.00175 | -1.29% | 0.134 | 0.135 | 25,820 |
25 Jun 2024 | 0.13575 | -0.00275 | -1.99% | 0.13575 | 0.142 | 10,500 |
24 Jun 2024 | 0.1385 | -0.0015 | -1.07% | 0.1358 | 0.15 | 135,212 |
21 Jun 2024 | 0.14 | 0.00844 | 6.42% | 0.1308 | 0.15 | 262,552 |
20 Jun 2024 | 0.131558 | 0.00056 | 0.43% | 0.131 | 0.1576 | 88,768 |
18 Jun 2024 | 0.131 | -0.0045 | -3.32% | 0.131 | 0.169 | 25,000 |
17 Jun 2024 | 0.1355 | -0.0015 | -1.09% | 0.130851 | 0.169 | 49,686 |
14 Jun 2024 | 0.137 | -0.002 | -1.44% | 0.13 | 0.14 | 18,514 |
13 Jun 2024 | 0.139 | 0.004 | 2.96% | 0.13485 | 0.169 | 62,803 |
12 Jun 2024 | 0.135 | -0.0134 | -9.03% | 0.135 | 0.15 | 100,440 |
11 Jun 2024 | 0.1484 | 0.00 | 0.00% | 0.14 | 0.1512 | 72,880 |
10 Jun 2024 | 0.1484 | 0.0084 | 6.00% | 0.145 | 0.169 | 48,646 |
07 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.169 | 94,619 |
06 Jun 2024 | 0.14 | -0.002 | -1.41% | 0.14 | 0.1538 | 29,381 |
05 Jun 2024 | 0.142 | 0.0081 | 6.05% | 0.131722 | 0.155 | 114,439 |
04 Jun 2024 | 0.1339 | -0.0361 | -21.24% | 0.13375 | 0.175 | 278,953 |
03 Jun 2024 | 0.17 | 0.01585 | 10.28% | 0.156 | 0.175 | 132,200 |
31 May 2024 | 0.154148 | 0.00027 | 0.17% | 0.152 | 0.17 | 75,322 |
30 May 2024 | 0.15388 | 0.00068 | 0.44% | 0.1497 | 0.19 | 97,735 |
29 May 2024 | 0.1532 | -0.0039 | -2.48% | 0.1476 | 0.16125 | 142,465 |
28 May 2024 | 0.1571 | -0.0024 | -1.50% | 0.15 | 0.17 | 639,487 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1576 | 0.1576 | 0.1308 | 0.1377972 | 104,570 | -0.01595 | -10.12% |
1 Month | 0.19 | 0.19 | 0.13 | 0.1421558 | 90,709 | -0.04835 | -25.45% |
3 Months | 0.145 | 0.25 | 0.1087 | 0.1410888 | 232,879 | -0.00335 | -2.31% |
6 Months | 0.126 | 0.25 | 0.1087 | 0.1410776 | 228,392 | 0.01565 | 12.42% |
1 Year | 0.126 | 0.25 | 0.1087 | 0.1410776 | 228,392 | 0.01565 | 12.42% |
3 Years | 0.126 | 0.25 | 0.1087 | 0.1410776 | 228,392 | 0.01565 | 12.42% |
5 Years | 0.126 | 0.25 | 0.1087 | 0.1410776 | 228,392 | 0.01565 | 12.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions