We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Rua Gold Inc (PK) | USOTC:NZAUF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.14 | 0.135 | 0.169 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.169 | 0.14 | 0.169 | 94,619 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.169 | 94,619 |
06 Jun 2024 | 0.14 | -0.002 | -1.41% | 0.14 | 0.1538 | 29,381 |
05 Jun 2024 | 0.142 | 0.0081 | 6.05% | 0.131722 | 0.155 | 114,439 |
04 Jun 2024 | 0.1339 | -0.0361 | -21.24% | 0.13375 | 0.175 | 278,953 |
03 Jun 2024 | 0.17 | 0.01585 | 10.28% | 0.156 | 0.175 | 132,200 |
31 May 2024 | 0.154148 | 0.00027 | 0.17% | 0.152 | 0.17 | 75,322 |
30 May 2024 | 0.15388 | 0.00068 | 0.44% | 0.1497 | 0.19 | 97,735 |
29 May 2024 | 0.1532 | -0.0039 | -2.48% | 0.1476 | 0.16125 | 142,465 |
28 May 2024 | 0.1571 | -0.0024 | -1.50% | 0.15 | 0.17 | 639,487 |
24 May 2024 | 0.1595 | 0.0145 | 10.00% | 0.14 | 0.179 | 293,042 |
23 May 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.18 | 348,033 |
22 May 2024 | 0.15 | 0.005 | 3.45% | 0.141 | 0.201328 | 2,077,082 |
21 May 2024 | 0.145 | -0.00075 | -0.51% | 0.13 | 0.15 | 1,254,388 |
20 May 2024 | 0.14575 | 0.01215 | 9.09% | 0.135 | 0.16 | 263,160 |
17 May 2024 | 0.1336 | 0.0141 | 11.80% | 0.125 | 0.15 | 1,113,320 |
16 May 2024 | 0.1195 | -0.0205 | -14.64% | 0.1195 | 0.199 | 1,843,369 |
15 May 2024 | 0.14 | 0.012 | 9.38% | 0.128 | 0.236 | 12,000 |
14 May 2024 | 0.128 | -0.0001 | -0.08% | 0.128 | 0.13 | 105,500 |
13 May 2024 | 0.1281 | -0.0119 | -8.50% | 0.1281 | 0.15 | 209,100 |
10 May 2024 | 0.14 | 0.012 | 9.38% | 0.14 | 0.14 | 50,774 |
09 May 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.13 | 107,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.175 | 0.131722 | 0.1456464 | 126,059 | -0.03 | -17.65% |
1 Month | 0.14 | 0.236 | 0.1195 | 0.1405587 | 477,882 | 0.00 | 0.00% |
3 Months | 0.126 | 0.25 | 0.1087 | 0.1412956 | 281,734 | 0.014 | 11.11% |
6 Months | 0.126 | 0.25 | 0.1087 | 0.1412956 | 281,734 | 0.014 | 11.11% |
1 Year | 0.126 | 0.25 | 0.1087 | 0.1412956 | 281,734 | 0.014 | 11.11% |
3 Years | 0.126 | 0.25 | 0.1087 | 0.1412956 | 281,734 | 0.014 | 11.11% |
5 Years | 0.126 | 0.25 | 0.1087 | 0.1412956 | 281,734 | 0.014 | 11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions