ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NZAUF Rua Gold Inc (QB)

0.14165
0.00765 (5.71%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Rua Gold Inc (QB) USOTC:NZAUF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00765 5.71% 0.14165 0.14 0.1551
High Price Low Price Open Price Shares Traded Last Trade
0.14165 0.135 0.1365 47,941 20:59:10

Rua Gold (QB) (NZAUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20240.134-0.00175-1.29%0.1340.13525,820
25 Jun 20240.13575-0.00275-1.99%0.135750.14210,500
24 Jun 20240.1385-0.0015-1.07%0.13580.15135,212
21 Jun 20240.140.008446.42%0.13080.15262,552
20 Jun 20240.1315580.000560.43%0.1310.157688,768
18 Jun 20240.131-0.0045-3.32%0.1310.16925,000
17 Jun 20240.1355-0.0015-1.09%0.1308510.16949,686
14 Jun 20240.137-0.002-1.44%0.130.1418,514
13 Jun 20240.1390.0042.96%0.134850.16962,803
12 Jun 20240.135-0.0134-9.03%0.1350.15100,440
11 Jun 20240.14840.000.00%0.140.151272,880
10 Jun 20240.14840.00846.00%0.1450.16948,646
07 Jun 20240.140.000.00%0.140.16994,619
06 Jun 20240.14-0.002-1.41%0.140.153829,381
05 Jun 20240.1420.00816.05%0.1317220.155114,439
04 Jun 20240.1339-0.0361-21.24%0.133750.175278,953
03 Jun 20240.170.0158510.28%0.1560.175132,200
31 May 20240.1541480.000270.17%0.1520.1775,322
30 May 20240.153880.000680.44%0.14970.1997,735
29 May 20240.1532-0.0039-2.48%0.14760.16125142,465
28 May 20240.1571-0.0024-1.50%0.150.17639,487
Download more Rua Gold Inc (QB) Historical Data

Rua Gold Inc (QB) (NZAUF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15760.15760.13080.1377972104,570-0.01595-10.12%
1 Month0.190.190.130.142155890,709-0.04835-25.45%
3 Months0.1450.250.10870.1410888232,879-0.00335-2.31%
6 Months0.1260.250.10870.1410776228,3920.0156512.42%
1 Year0.1260.250.10870.1410776228,3920.0156512.42%
3 Years0.1260.250.10870.1410776228,3920.0156512.42%
5 Years0.1260.250.10870.1410776228,3920.0156512.42%