ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Rua Gold Inc (QB)	USOTC:NZAUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.08085	21.56%	0.4558	0.319	0.5471

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4808	0.3958	0.3958	2,079	22:00:02

Rua Gold (QB) (NZAUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.4558	0.08085	21.56%	0.3958	0.4808	2,079
03 Feb 2025	0.37495	-0.03225	-7.92%	0.37495	0.3951	5,585
31 Jan 2025	0.4072	0.00	0.00%	0.3047	0.41	6,705
30 Jan 2025	0.4072	0.00	0.00%	0.4072	0.4072	0
29 Jan 2025	0.4072	-0.0682	-14.35%	0.4072	0.4885	2,952
28 Jan 2025	0.4754	0.0554	13.19%	0.3982	0.4754	2,866
27 Jan 2025	0.42	-0.025	-5.62%	0.42	0.42	830
24 Jan 2025	0.445	0.02985	7.19%	0.38	0.445	21,991
23 Jan 2025	0.41515	0.00	0.00%	0.41515	0.41515	0
22 Jan 2025	0.41515	0.0342	8.98%	0.3355	0.41515	5,775
21 Jan 2025	0.38095	-0.05905	-13.42%	0.3355	0.45805	9,992
17 Jan 2025	0.44	0.0123	2.88%	0.4097	0.44	12,727
16 Jan 2025	0.4277	-0.0123	-2.80%	0.4277	0.4533	4,361
15 Jan 2025	0.44	0.02	4.76%	0.40586	0.44	10,367
14 Jan 2025	0.42	0.03725	9.73%	0.3919	0.42	4,255
13 Jan 2025	0.38275	-0.01775	-4.43%	0.38275	0.42	5,984
10 Jan 2025	0.4005	-0.0095	-2.32%	0.3763	0.44	12,496
08 Jan 2025	0.41	0.0181	4.62%	0.3355	0.41	6,101
07 Jan 2025	0.3919	-0.0081	-2.03%	0.3919	0.4194	6,054
06 Jan 2025	0.40	0.29925	297.02%	0.3355	0.40	4,714

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3982	0.4885	0.3047	0.4080474	4,527	0.0576	14.47%
1 Month	0.4041	0.4885	0.3047	0.4175882	7,440	0.0517	12.79%
3 Months	0.74208	0.8178	0.3047	0.6023747	101,456	-0.28628	-38.58%
6 Months	0.7794	1.02	0.3047	0.7522802	129,881	-0.3236	-41.52%
1 Year	0.756	1.50	0.3047	0.8056074	161,424	-0.3002	-39.71%
3 Years	0.756	1.50	0.3047	0.8056074	161,424	-0.3002	-39.71%
5 Years	0.756	1.50	0.3047	0.8056074	161,424	-0.3002	-39.71%