ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NZAUF Rua Gold Inc (PK)

0.14
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Rua Gold Inc (PK) USOTC:NZAUF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.14 0.135 0.169
High Price Low Price Open Price Shares Traded Last Trade
0.169 0.14 0.169 94,619 21:00:01

Rua Gold (PK) (NZAUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 20240.140.000.00%0.140.16994,619
06 Jun 20240.14-0.002-1.41%0.140.153829,381
05 Jun 20240.1420.00816.05%0.1317220.155114,439
04 Jun 20240.1339-0.0361-21.24%0.133750.175278,953
03 Jun 20240.170.0158510.28%0.1560.175132,200
31 May 20240.1541480.000270.17%0.1520.1775,322
30 May 20240.153880.000680.44%0.14970.1997,735
29 May 20240.1532-0.0039-2.48%0.14760.16125142,465
28 May 20240.1571-0.0024-1.50%0.150.17639,487
24 May 20240.15950.014510.00%0.140.179293,042
23 May 20240.145-0.005-3.33%0.140.18348,033
22 May 20240.150.0053.45%0.1410.2013282,077,082
21 May 20240.145-0.00075-0.51%0.130.151,254,388
20 May 20240.145750.012159.09%0.1350.16263,160
17 May 20240.13360.014111.80%0.1250.151,113,320
16 May 20240.1195-0.0205-14.64%0.11950.1991,843,369
15 May 20240.140.0129.38%0.1280.23612,000
14 May 20240.128-0.0001-0.08%0.1280.13105,500
13 May 20240.1281-0.0119-8.50%0.12810.15209,100
10 May 20240.140.0129.38%0.140.1450,774
09 May 20240.1280.000.00%0.1280.13107,500
Download more Rua Gold Inc (PK) Historical Data

Rua Gold Inc (PK) (NZAUF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.1750.1317220.1456464126,059-0.03-17.65%
1 Month0.140.2360.11950.1405587477,8820.000.00%
3 Months0.1260.250.10870.1412956281,7340.01411.11%
6 Months0.1260.250.10870.1412956281,7340.01411.11%
1 Year0.1260.250.10870.1412956281,7340.01411.11%
3 Years0.1260.250.10870.1412956281,7340.01411.11%
5 Years0.1260.250.10870.1412956281,7340.01411.11%

Your Recent History

Delayed Upgrade Clock