Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Ntg Clarity Networks (PK) (NYWKF)
Ntg Clarity Networks (PK) (NYWKF) Historical

NYWKF Ntg Clarity Networks (PK)

0.9171

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ntg Clarity Networks (PK)	USOTC:NYWKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.9171	0.7644	0.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:19:02

Ntg Clarity Networks (PK) (NYWKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.9171	0.0919	11.14%	0.8447	0.9171	14,250
27 Nov 2024	0.8252	0.0452	5.79%	0.8144	0.8409	5,900
26 Nov 2024	0.78	0.00	0.00%	0.78	0.78	0
25 Nov 2024	0.78	0.00	0.00%	0.78	0.78	0
22 Nov 2024	0.78	0.00	0.00%	0.78	0.78	0
21 Nov 2024	0.78	-0.0448	-5.43%	0.7727	0.7804	7,700
20 Nov 2024	0.8248	0.0174	2.16%	0.8248	0.8248	5,000
19 Nov 2024	0.8074	0.00	0.00%	0.8074	0.8074	0
18 Nov 2024	0.8074	0.00	0.00%	0.8074	0.8074	0
15 Nov 2024	0.8074	0.0209	2.66%	0.80	0.8074	17,500
14 Nov 2024	0.7865	-0.0124	-1.55%	0.7865	0.80	18,000
13 Nov 2024	0.7989	-0.0761	-8.70%	0.7989	0.88	53,400
12 Nov 2024	0.875	0.035	4.17%	0.875	0.969	61,529
11 Nov 2024	0.84	0.00	0.00%	0.84	0.8705	21,320
08 Nov 2024	0.84	0.0181	2.20%	0.84	0.84	38,128
07 Nov 2024	0.8219	0.00	0.00%	0.8219	0.8219	0
06 Nov 2024	0.8219	0.00	0.00%	0.8219	0.8219	0
05 Nov 2024	0.8219	0.00	0.00%	0.8219	0.8219	0
04 Nov 2024	0.8219	0.00	0.00%	0.8219	0.8219	0

Download more Ntg Clarity Networks (PK) Historical Data

Ntg Clarity Networks (PK) (NYWKF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8409	0.9171	0.8144	0.8901913	10,075	0.0762	9.06%
1 Month	0.84	0.969	0.7727	0.8354625	24,273	0.0771	9.18%
3 Months	1.13	1.2101	0.7369	0.9410189	20,744	-0.2129	-18.84%
6 Months	0.5643	1.53	0.5478	0.8941685	22,783	0.3528	62.52%
1 Year	0.1205	1.53	0.1205	0.5373265	29,348	0.7966	661.08%
3 Years	0.1535	1.53	0.0835	0.2608723	66,645	0.7636	497.46%
5 Years	0.001	1.53	0.001	0.260706	53,033	0.9161	91,610.00%

Ntg Clarity Networks (PK)

Unilever Indonesia (PK)

Zoom Technologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions