We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nymox Pharmaceutical Corp (QB) | USOTC:NYMXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -9.09% | 0.10 | 0.1012 | 0.141 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 2,201 | 17:02:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.11 | 0.01 | 10.00% | 0.10 | 0.1411 | 13,798 |
| 03 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 02 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 31 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.12055 | 26,196 |
| 30 Dec 2024 | 0.10 | -0.0105 | -9.50% | 0.0712 | 0.1346 | 149,332 |
| 27 Dec 2024 | 0.1105 | -0.0294 | -21.02% | 0.1105 | 0.14495 | 251,261 |
| 26 Dec 2024 | 0.1399 | -0.0001 | -0.07% | 0.1107 | 0.1399 | 23,398 |
| 24 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 23 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.11 | 0.14 | 21,511 |
| 20 Dec 2024 | 0.14 | 0.01 | 7.69% | 0.055 | 0.14 | 39,724 |
| 19 Dec 2024 | 0.13 | 0.03 | 30.00% | 0.10 | 0.14 | 15,821 |
| 18 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.1399 | 90,610 |
| 17 Dec 2024 | 0.10 | 0.03 | 42.86% | 0.06 | 0.10 | 95,245 |
| 16 Dec 2024 | 0.07 | -0.01 | -12.50% | 0.05 | 0.12 | 64,256 |
| 13 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 2,935 |
| 12 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.0611 | 0.08 | 47,153 |
| 11 Dec 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 20,096 |
| 10 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 25,617 |
| 09 Dec 2024 | 0.07 | -0.07 | -50.00% | 0.07 | 0.07 | 5,012 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.1411 | 0.10 | 0.10345 | 19,997 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.14495 | 0.05 | 0.1028569 | 59,130 | 0.03 | 42.86% |
| 3 Months | 0.13 | 0.20 | 0.0011 | 0.1060323 | 32,686 | -0.03 | -23.08% |
| 6 Months | 0.20 | 1.40 | 0.0001 | 0.1042009 | 22,046 | -0.10 | -50.00% |
| 1 Year | 0.5103 | 1.40 | 0.0001 | 0.208362 | 20,926 | -0.4103 | -80.40% |
| 3 Years | 0.12 | 1.40 | 0.0001 | 0.6303562 | 41,551 | -0.02 | -16.67% |
| 5 Years | 0.12 | 1.40 | 0.0001 | 0.6303562 | 41,551 | -0.02 | -16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
