Nymox Pharmaceutical Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nymox Pharmaceutical Corp (PK)	USOTC:NYMXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.009	-5.29%	0.161	0.161	0.1999

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.19	0.161	0.161	38,435	21:00:10

Nymox Pharmaceutical (PK) (NYMXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Jul 2024	0.161	-0.009	-5.29%	0.161	0.19	38,435
15 Jul 2024	0.17	-0.0155	-8.36%	0.17	0.20	17,156
12 Jul 2024	0.1855	0.0005	0.27%	0.161	0.22	10,217
11 Jul 2024	0.185	0.0246	15.34%	0.18	0.212	42,128
10 Jul 2024	0.1604	-0.0496	-23.62%	0.1509	0.245	2,716
09 Jul 2024	0.21	0.01	5.00%	0.1505	0.21	4,979
08 Jul 2024	0.20	0.00	0.00%	0.20	0.20	526
05 Jul 2024	0.20	0.00	0.00%	0.20	0.20	1,500
03 Jul 2024	0.20	0.02	11.11%	0.20	0.21	485
02 Jul 2024	0.18	-0.02	-10.00%	0.18	0.28	1,562
01 Jul 2024	0.20	0.01	5.26%	0.18	0.20	16,420
28 Jun 2024	0.19	-0.015	-7.32%	0.18	0.28995	54,386
27 Jun 2024	0.205	-0.0345	-14.41%	0.205	0.205	699
26 Jun 2024	0.2395	0.00	0.00%	0.2395	0.2395	0
25 Jun 2024	0.2395	0.037	18.27%	0.185	0.2395	13,419
24 Jun 2024	0.2025	-0.0274	-11.92%	0.195	0.2299	7,136
21 Jun 2024	0.2299	0.0819	55.34%	0.148	0.23	7,870
20 Jun 2024	0.148	0.001	0.68%	0.148	0.148	209
18 Jun 2024	0.147	0.037	33.64%	0.12	0.27	95,377
17 Jun 2024	0.11	0.02	22.22%	0.10985	0.1397	1,342

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1505	0.245	0.1505	0.1824795	15,439	0.0105	6.98%
1 Month	0.12	0.28995	0.12	0.1775755	16,281	0.041	34.17%
3 Months	0.285	0.34992	0.0501	0.2040457	18,162	-0.124	-43.51%
6 Months	0.44	0.55	0.0501	0.3058153	19,566	-0.279	-63.41%
1 Year	0.4251	1.275	0.0501	0.7641697	44,590	-0.2641	-62.13%
3 Years	0.12	1.275	0.0501	0.7305261	49,431	0.041	34.17%
5 Years	0.12	1.275	0.0501	0.7305261	49,431	0.041	34.17%