We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nippon Care Supply Company Ltd (GM) | USOTC:NYLPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 12.4736 | 0.00 | 0.00% | 12.4736 | 12.4736 | 0 |
| 02 Dec 2024 | 12.4736 | 0.00 | 0.00% | 12.4736 | 12.4736 | 0 |
| 29 Nov 2024 | 12.4736 | 0.00 | 0.00% | 12.4736 | 12.4736 | 0 |
| 27 Nov 2024 | 12.4736 | 0.00 | 0.00% | 12.4736 | 12.4736 | 0 |
| 26 Nov 2024 | 12.4736 | 0.00 | 0.00% | 12.4736 | 12.4736 | 0 |
| 25 Nov 2024 | 12.4736 | 0.00 | 0.00% | 12.4736 | 12.4736 | 0 |
| 22 Nov 2024 | 12.4736 | 0.00 | 0.00% | 12.4736 | 12.4736 | 0 |
| 21 Nov 2024 | 12.4736 | -0.09 | -0.73% | 12.4736 | 12.4736 | 500 |
| 20 Nov 2024 | 12.5659 | -0.08 | -0.65% | 12.5659 | 12.5659 | 500 |
| 19 Nov 2024 | 12.6477 | 0.20 | 1.61% | 12.6477 | 12.6477 | 500 |
| 18 Nov 2024 | 12.4471 | 0.00 | 0.00% | 12.4471 | 12.4471 | 0 |
| 15 Nov 2024 | 12.4471 | -0.18 | -1.39% | 12.4471 | 12.4471 | 200 |
| 14 Nov 2024 | 12.6231 | -0.08 | -0.61% | 12.6231 | 12.6231 | 200 |
| 13 Nov 2024 | 12.7008 | -0.08 | -0.63% | 12.7008 | 12.7008 | 200 |
| 12 Nov 2024 | 12.7812 | -0.02 | -0.14% | 12.7812 | 12.7812 | 200 |
| 11 Nov 2024 | 12.7993 | 0.00 | 0.00% | 12.7993 | 12.7993 | 0 |
| 08 Nov 2024 | 12.7993 | 0.12 | 0.93% | 12.7993 | 12.7993 | 200 |
| 07 Nov 2024 | 12.6817 | -0.14 | -1.09% | 12.6817 | 12.6817 | 200 |
| 06 Nov 2024 | 12.8212 | 0.02 | 0.18% | 12.8212 | 12.8212 | 200 |
| 05 Nov 2024 | 12.7987 | -0.03 | -0.26% | 12.7987 | 12.7987 | 200 |
| 04 Nov 2024 | 12.8319 | 0.00 | 0.00% | 12.8319 | 12.8319 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.7987 | 12.8212 | 12.4471 | 12.64 | 282 | 0.00 | 0.00% |
| 3 Months | 13.4172 | 14.0441 | 12.4471 | 13.57 | 990 | 0.00 | 0.00% |
| 6 Months | 11.8665 | 14.0441 | 11.8665 | 13.21 | 1,818 | 0.00 | 0.00% |
| 1 Year | 11.8665 | 14.0441 | 11.8665 | 13.21 | 1,818 | 0.00 | 0.00% |
| 3 Years | 11.8665 | 14.0441 | 11.8665 | 13.21 | 1,818 | 0.00 | 0.00% |
| 5 Years | 11.8665 | 14.0441 | 11.8665 | 13.21 | 1,818 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
