We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nippon Care Supply Company Ltd (GM) | USOTC:NYLPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,300 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.106 | -0.10 | -0.78% | 13.106 | 13.106 | 4,300 |
| 25 Jul 2024 | 13.2087 | 0.30 | 2.36% | 13.2087 | 13.2087 | 3,470 |
| 24 Jul 2024 | 12.9042 | 0.00 | 0.00% | 12.9042 | 12.9042 | 0 |
| 23 Jul 2024 | 12.9042 | 0.51 | 4.08% | 12.9042 | 12.9042 | 8,320 |
| 22 Jul 2024 | 12.3984 | 0.00 | 0.00% | 12.3984 | 12.3984 | 0 |
| 19 Jul 2024 | 12.3984 | 0.00 | 0.00% | 12.3984 | 12.3984 | 0 |
| 18 Jul 2024 | 12.3984 | 0.15 | 1.20% | 12.3984 | 12.3984 | 800 |
| 17 Jul 2024 | 12.2515 | -0.13 | -1.07% | 12.2515 | 12.5507 | 2,540 |
| 16 Jul 2024 | 12.384 | 0.20 | 1.68% | 12.384 | 12.384 | 1,000 |
| 15 Jul 2024 | 12.1798 | 0.00 | 0.00% | 12.1798 | 12.1798 | 0 |
| 12 Jul 2024 | 12.1798 | 0.31 | 2.64% | 12.1798 | 12.1798 | 1,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.9042 | 13.2087 | 12.9042 | 12.99 | 5,895 | 0.00 | 0.00% |
| 1 Month | 11.8665 | 13.2087 | 11.8665 | 12.67 | 2,804 | 0.00 | 0.00% |
| 3 Months | 11.8665 | 13.2087 | 11.8665 | 12.67 | 2,804 | 0.00 | 0.00% |
| 6 Months | 11.8665 | 13.2087 | 11.8665 | 12.67 | 2,804 | 0.00 | 0.00% |
| 1 Year | 11.8665 | 13.2087 | 11.8665 | 12.67 | 2,804 | 0.00 | 0.00% |
| 3 Years | 11.8665 | 13.2087 | 11.8665 | 12.67 | 2,804 | 0.00 | 0.00% |
| 5 Years | 11.8665 | 13.2087 | 11.8665 | 12.67 | 2,804 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
