We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NextPlay Technologies Inc (CE) | USOTC:NXTP | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0023 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
59 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0 |
30 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0 |
29 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 423 |
28 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0 |
24 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 400 |
23 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0 |
22 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0013 | 0.0023 | 347 |
21 May 2024 | 0.0023 | 0.0009 | 64.29% | 0.0023 | 0.0023 | 381 |
20 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 125 |
17 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 1,687 |
16 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
15 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 33,108 |
14 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 235 |
13 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 883 |
10 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 814 |
09 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 15,240 |
08 May 2024 | 0.0014 | -0.001 | -41.67% | 0.0014 | 0.0014 | 211 |
07 May 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 677 |
06 May 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 617 |
03 May 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 1,665 |
02 May 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 1,072 |
01 May 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 1,146 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 412 | 0.00 | 0.00% |
1 Month | 0.0024 | 0.0024 | 0.0013 | 0.0014767 | 3,788 | -0.0001 | -4.17% |
3 Months | 0.25 | 0.70 | 0.0012 | 0.0385567 | 30,107 | -0.2477 | -99.08% |
6 Months | 0.25 | 0.70 | 0.0012 | 0.0385567 | 30,107 | -0.2477 | -99.08% |
1 Year | 0.25 | 0.70 | 0.0012 | 0.0385567 | 30,107 | -0.2477 | -99.08% |
3 Years | 0.25 | 0.70 | 0.0012 | 0.0385567 | 30,107 | -0.2477 | -99.08% |
5 Years | 0.25 | 0.70 | 0.0012 | 0.0385567 | 30,107 | -0.2477 | -99.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions