We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Next10 Inc (PK) | USOTC:NXTN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.161 | 0.0627 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:03:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0 |
| 07 Jan 2025 | 0.161 | -0.479 | -74.84% | 0.161 | 0.161 | 100 |
| 06 Jan 2025 | 0.64 | 0.47656 | 291.58% | 0.64 | 0.64 | 5,000 |
| 03 Jan 2025 | 0.16344 | 0.00 | 0.00% | 0.16344 | 0.16344 | 0 |
| 02 Jan 2025 | 0.16344 | 0.00 | 0.00% | 0.16344 | 0.16344 | 0 |
| 31 Dec 2024 | 0.16344 | 0.00 | 0.00% | 0.16344 | 0.16344 | 0 |
| 30 Dec 2024 | 0.16344 | -0.73656 | -81.84% | 0.16344 | 0.16344 | 100 |
| 27 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 26 Dec 2024 | 0.90 | 0.837 | 1,328.57% | 0.90 | 0.90 | 100 |
| 24 Dec 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 23 Dec 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 20 Dec 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 19 Dec 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 18 Dec 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 17 Dec 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 16 Dec 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 13 Dec 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 12 Dec 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 11 Dec 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 10 Dec 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 09 Dec 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.64 | 0.161 | 0.6306078 | 2,550 | -0.479 | -74.84% |
| 1 Month | 0.90 | 0.90 | 0.161 | 0.6268762 | 1,325 | -0.739 | -82.11% |
| 3 Months | 0.0625 | 0.90 | 0.0625 | 0.5874375 | 713 | 0.0985 | 157.60% |
| 6 Months | 0.3001 | 0.90 | 0.0625 | 0.4224949 | 776 | -0.1391 | -46.35% |
| 1 Year | 0.2385 | 0.90 | 0.0625 | 0.412198 | 638 | -0.0775 | -32.49% |
| 3 Years | 5.50 | 5.50 | 0.0625 | 1.39 | 689 | -5.34 | -97.07% |
| 5 Years | 0.60 | 8.50 | 0.06 | 2.22 | 605 | -0.439 | -73.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
