Next10 Inc (PK) Share Price History - Historical Data for NXTN

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Next10 Inc (PK) (NXTN)
Next10 Inc (PK) (NXTN) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Next10 Inc (PK)	USOTC:NXTN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2501	0.2501	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:14:55

Next10 (PK) (NXTN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.2501	-0.05	-16.66%	0.2501	0.2501	140
02 May 2024	0.3001	0.00	0.00%	0.3001	0.3001	0
01 May 2024	0.3001	0.00	0.00%	0.3001	0.3001	0
30 Apr 2024	0.3001	0.05	19.99%	0.3001	0.3001	100
29 Apr 2024	0.2501	0.00	0.00%	0.2501	0.2501	0
26 Apr 2024	0.2501	0.00	0.00%	0.2501	0.2501	0
25 Apr 2024	0.2501	0.00	0.00%	0.2501	0.2501	0
24 Apr 2024	0.2501	0.00	0.00%	0.2501	0.2501	0
23 Apr 2024	0.2501	-0.02	-7.40%	0.2501	0.2501	100
22 Apr 2024	0.2701	0.00	0.00%	0.2701	0.2701	0
19 Apr 2024	0.2701	0.00	0.00%	0.2701	0.2701	0
18 Apr 2024	0.2701	0.00	0.00%	0.2701	0.2701	0
17 Apr 2024	0.2701	0.00	0.00%	0.2701	0.2701	0
16 Apr 2024	0.2701	0.00	0.00%	0.2701	0.2701	0
15 Apr 2024	0.2701	-0.2299	-45.98%	0.2701	0.2701	100
12 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
11 Apr 2024	0.50	0.25	100.00%	0.25	0.50	7,613
10 Apr 2024	0.25	0.00	0.00%	0.25	0.25	100
09 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0
08 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0

Download more Next10 Inc (PK) Historical Data

Next10 Inc (PK) (NXTN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3001	0.3001	0.2501	0.2709333	120	-0.05	-16.66%
1 Month	0.25	0.50	0.25	0.4843057	1,359	0.0001	0.04%
3 Months	0.23	0.60	0.23	0.4595624	654	0.0201	8.74%
6 Months	0.2601	0.60	0.23	0.3738598	566	-0.01	-3.84%
1 Year	0.51	1.00	0.23	0.6322664	725	-0.2599	-50.96%
3 Years	1.75	7.50	0.23	2.32	670	-1.50	-85.71%
5 Years	0.30	8.50	0.06	2.07	583	-0.0499	-16.63%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions