We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Next Vision Stabilized Sys (PK) | USOTC:NXSNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.68 | 13.00 | 14.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:24:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 0 |
| 26 Dec 2024 | 14.68 | 1.03 | 7.55% | 14.55 | 15.00 | 980 |
| 24 Dec 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0 |
| 23 Dec 2024 | 13.65 | -0.69 | -4.81% | 13.65 | 13.65 | 1,010 |
| 20 Dec 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 0 |
| 19 Dec 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 0 |
| 18 Dec 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 0 |
| 17 Dec 2024 | 14.34 | -0.66 | -4.40% | 14.34 | 14.34 | 350 |
| 16 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 13 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 12 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 11 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.65 | 15.00 | 13.65 | 14.16 | 995 | 1.03 | 7.55% |
| 1 Month | 15.00 | 15.00 | 13.65 | 14.50 | 960 | -0.32 | -2.13% |
| 3 Months | 15.00 | 15.00 | 13.65 | 14.50 | 960 | -0.32 | -2.13% |
| 6 Months | 15.00 | 15.00 | 13.65 | 14.50 | 960 | -0.32 | -2.13% |
| 1 Year | 15.00 | 15.00 | 13.65 | 14.50 | 960 | -0.32 | -2.13% |
| 3 Years | 15.00 | 15.00 | 13.65 | 14.50 | 960 | -0.32 | -2.13% |
| 5 Years | 15.00 | 15.00 | 13.65 | 14.50 | 960 | -0.32 | -2.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
