Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nexus Gold Corporation (PK) (NXSGF)
Nexus Gold Corporation (PK) (NXSGF) Historical

NXSGF Nexus Gold Corporation (PK)

0.0022

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nexus Gold Corporation (PK)	USOTC:NXSGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0022	0.0022	0.0022

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Nexus Gold (PK) (NXSGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
27 Nov 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
26 Nov 2024	0.0022	0.0001	4.76%	0.0022	0.0022	1,000
25 Nov 2024	0.0021	-0.00434	-67.38%	0.0021	0.0022	1,000
22 Nov 2024	0.006437	0.00	0.00%	0.006437	0.006437	0
21 Nov 2024	0.006437	0.00	0.00%	0.006437	0.006437	0
20 Nov 2024	0.006437	0.00	0.00%	0.006437	0.006437	0
19 Nov 2024	0.006437	0.00514	395.15%	0.006437	0.006437	2,600
18 Nov 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
15 Nov 2024	0.0013	0.00	0.00%	0.0013	0.0013	5,800
14 Nov 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
13 Nov 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
12 Nov 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
11 Nov 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
08 Nov 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
07 Nov 2024	0.0013	0.00	0.00%	0.0013	0.0022	7,100
06 Nov 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
05 Nov 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
04 Nov 2024	0.0013	0.00	0.00%	0.0013	0.0013	0

Download more Nexus Gold Corporation (PK) Historical Data

Nexus Gold Corporation (PK) (NXSGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0022	0.0022	0.0021	0.00215	1,000	0.00	0.00%
1 Month	0.0022	0.006437	0.0013	0.0021604	3,500	0.00	0.00%
3 Months	0.0013	0.006437	0.0013	0.0020725	3,978	0.0009	69.23%
6 Months	0.01	0.01	0.0013	0.0022082	2,143	-0.0078	-78.00%
1 Year	0.015	0.0344	0.0013	0.0099379	4,559	-0.0128	-85.33%
3 Years	0.01	0.123	0.00001	0.034203	46,294	-0.0078	-78.00%
5 Years	0.01	0.123	0.00001	0.034203	46,294	-0.0078	-78.00%

Nexus Gold (PK)

Shunfeng International C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions