ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Next Science Ltd (PK)	USOTC:NXSCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1772	0.1484	0.2048

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:36

Next Science (PK) (NXSCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.1772	0.00	0.00%	0.1772	0.1772	0
30 May 2024	0.1772	0.00	0.00%	0.1772	0.1772	0
29 May 2024	0.1772	-0.00032	-0.18%	0.1772	0.1772	2,430
28 May 2024	0.17752	0.00	0.00%	0.17752	0.17752	0
24 May 2024	0.17752	0.00	0.00%	0.17752	0.17752	0
23 May 2024	0.17752	0.00047	0.27%	0.17752	0.17752	3,000
22 May 2024	0.17705	-0.03795	-17.65%	0.17705	0.17705	5,263
21 May 2024	0.215	0.00	0.00%	0.215	0.215	0
20 May 2024	0.215	0.00	0.00%	0.215	0.215	0
17 May 2024	0.215	0.00	0.00%	0.215	0.215	0
16 May 2024	0.215	0.00	0.00%	0.215	0.215	0
15 May 2024	0.215	0.00	0.00%	0.215	0.215	0
14 May 2024	0.215	0.00	0.00%	0.215	0.215	0
13 May 2024	0.215	0.00	0.00%	0.215	0.215	0
10 May 2024	0.215	0.00	0.00%	0.215	0.215	0
09 May 2024	0.215	0.00	0.00%	0.215	0.215	0
08 May 2024	0.215	0.00	0.00%	0.215	0.215	0
07 May 2024	0.215	0.00	0.00%	0.215	0.215	0
06 May 2024	0.215	0.00	0.00%	0.215	0.215	0
03 May 2024	0.215	-0.0111	-4.91%	0.215	0.215	4,000
02 May 2024	0.2261	0.00	0.00%	0.2261	0.2261	0
01 May 2024	0.2261	0.00	0.00%	0.2261	0.2261	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1772	0.1772	0.1772	0.1772	2,430	0.00	0.00%
1 Month	0.215	0.215	0.17705	0.1875022	3,673	-0.0378	-17.58%
3 Months	0.2474	0.26785	0.17705	0.2275157	7,540	-0.0702	-28.38%
6 Months	0.15	0.26785	0.1163	0.2232238	14,057	0.0272	18.13%
1 Year	0.39055	0.4222	0.1163	0.2259937	13,188	-0.21335	-54.63%
3 Years	1.41	1.53	0.1163	0.4637787	9,943	-1.23	-87.43%
5 Years	2.59	3.14	0.1163	0.7953237	8,827	-2.41	-93.16%