We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexans Paris ACT (PK) | USOTC:NXPRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.09 | -7.71% | 96.771 | 93.45 | 104.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.73 | 96.771 | 97.73 | 4,964 | 21:13:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 96.771 | -8.09 | -7.71% | 96.771 | 97.73 | 4,964 |
| 14 Jan 2025 | 104.86 | 0.00 | 0.00% | 104.86 | 104.86 | 0 |
| 13 Jan 2025 | 104.86 | 0.00 | 0.00% | 104.86 | 104.86 | 0 |
| 10 Jan 2025 | 104.86 | 0.00 | 0.00% | 104.86 | 104.86 | 0 |
| 08 Jan 2025 | 104.86 | 0.00 | 0.00% | 104.86 | 104.86 | 0 |
| 07 Jan 2025 | 104.86 | -7.62 | -6.77% | 104.86 | 104.86 | 510 |
| 06 Jan 2025 | 112.48 | 0.00 | 0.00% | 112.48 | 112.48 | 0 |
| 03 Jan 2025 | 112.48 | 0.00 | 0.00% | 112.48 | 112.48 | 0 |
| 02 Jan 2025 | 112.48 | 0.00 | 0.00% | 112.48 | 112.48 | 0 |
| 31 Dec 2024 | 112.48 | 0.00 | 0.00% | 112.48 | 112.48 | 0 |
| 30 Dec 2024 | 112.48 | 0.00 | 0.00% | 112.48 | 112.48 | 0 |
| 27 Dec 2024 | 112.48 | 0.00 | 0.00% | 112.48 | 112.48 | 0 |
| 26 Dec 2024 | 112.48 | 0.00 | 0.00% | 112.48 | 112.48 | 0 |
| 24 Dec 2024 | 112.48 | 0.00 | 0.00% | 112.48 | 112.48 | 0 |
| 23 Dec 2024 | 112.48 | 0.00 | 0.00% | 112.48 | 112.48 | 0 |
| 20 Dec 2024 | 112.48 | 0.00 | 0.00% | 112.48 | 112.48 | 0 |
| 19 Dec 2024 | 112.48 | 0.00 | 0.00% | 112.48 | 112.48 | 0 |
| 18 Dec 2024 | 112.48 | 0.00 | 0.00% | 112.48 | 112.48 | 0 |
| 17 Dec 2024 | 112.48 | 0.00 | 0.00% | 112.48 | 112.48 | 0 |
| 16 Dec 2024 | 112.48 | 0.00 | 0.00% | 112.48 | 112.48 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 97.73 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 104.86 | 104.86 | 96.771 | 104.86 | 510 | -8.09 | -7.71% |
| 3 Months | 135.75 | 141.31 | 96.771 | 125.61 | 338 | -38.98 | -28.71% |
| 6 Months | 114.49 | 147.60 | 96.771 | 125.42 | 497 | -17.72 | -15.48% |
| 1 Year | 88.65 | 147.60 | 87.15 | 116.55 | 441 | 8.12 | 9.16% |
| 3 Years | 98.50 | 147.60 | 69.08 | 103.80 | 329 | -1.73 | -1.76% |
| 5 Years | 45.50 | 147.60 | 32.01 | 98.96 | 292 | 51.27 | 112.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
