ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.76
0.03%
Dow Jones
39,170.73
0.13%
Gold vs US Dollar
2,330.11
0.20%
Brent Oil
86.63
1.79%
Bitcoin
63,057.06
0.73%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. National Express Group PLC (PK) (NXPGF)

  7. National Express Group PLC (PK) (NXPGF) Historical

NXPGF National Express Group PLC (PK)

0.6575
0.00 (0.00%)
Last Updated: 17:30:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
National Express Group PLC (PK) USOTC:NXPGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.6575 0.6087 0.6888
High Price Low Price Open Price Shares Traded Last Trade
0.00 17:30:05

National Express (PK) (NXPGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.65750.000.00%0.65750.65750
27 Jun 20240.65750.000.00%0.65750.65750
26 Jun 20240.65750.000.00%0.65750.65750
25 Jun 20240.65750.04757.79%0.65750.65752,000
24 Jun 20240.610.000.00%0.610.610
21 Jun 20240.610.000.00%0.610.610
20 Jun 20240.610.000.00%0.610.610
18 Jun 20240.610.000.00%0.610.610
17 Jun 20240.610.000.00%0.610.610
14 Jun 20240.61-0.47-43.52%0.610.6150,000
13 Jun 20241.080.000.00%1.081.080
12 Jun 20241.080.000.00%1.081.080
11 Jun 20241.080.000.00%1.081.080
10 Jun 20241.080.000.00%1.081.080
07 Jun 20241.080.000.00%1.081.080
06 Jun 20241.080.000.00%1.081.080
05 Jun 20241.080.000.00%1.081.080
04 Jun 20241.080.000.00%1.081.080
03 Jun 20241.080.000.00%1.081.080
Download more National Express Group PLC (PK) Historical Data

National Express Group PLC (PK) (NXPGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.65750.65750.65750.65752,0000.000.00%
1 Month0.610.65750.610.611826926,0000.04757.79%
3 Months0.610.65750.610.611826926,0000.04757.79%
6 Months1.081.080.610.841323534,000-0.4225-39.12%
1 Year1.181.180.610.840531311,669-0.5225-44.28%
3 Years3.613.610.612.0512,090-2.95-81.79%
5 Years5.005.300.612.528,614-4.34-86.85%

Your Recent History

USOTC
NXPGF
National Express (PK)
NASDAQ
FNVTW
Finnovate Acquisition
BIT
P1V819
NLBNPIT1V819 20991231 0....
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved