We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexoptic Technology Corporation (PK) | USOTC:NXOPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00006 | 0.24% | 0.02486 | 0.02 | 0.0308 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0308 | 0.0248 | 0.0308 | 2,345 | 21:02:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.02486 | 0.00006 | 0.24% | 0.0248 | 0.0308 | 2,345 |
| 02 Dec 2024 | 0.0248 | 0.0019 | 8.30% | 0.0229 | 0.02771 | 18,004 |
| 29 Nov 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0 |
| 27 Nov 2024 | 0.0229 | -0.0014 | -5.76% | 0.0229 | 0.0229 | 550 |
| 26 Nov 2024 | 0.0243 | -0.0018 | -6.90% | 0.0229 | 0.02575 | 47,260 |
| 25 Nov 2024 | 0.0261 | 0.00185 | 7.63% | 0.0245 | 0.0288 | 104,100 |
| 22 Nov 2024 | 0.02425 | -0.00145 | -5.64% | 0.02425 | 0.0256 | 3,000 |
| 21 Nov 2024 | 0.0257 | 0.00125 | 5.11% | 0.0229 | 0.0288 | 106,000 |
| 20 Nov 2024 | 0.02445 | -0.00255 | -9.44% | 0.02445 | 0.026 | 27,000 |
| 19 Nov 2024 | 0.027 | 0.00105 | 4.05% | 0.027 | 0.027 | 1,000 |
| 18 Nov 2024 | 0.02595 | 0.00 | 0.00% | 0.02595 | 0.02595 | 0 |
| 15 Nov 2024 | 0.02595 | 0.00 | 0.00% | 0.02595 | 0.02595 | 0 |
| 14 Nov 2024 | 0.02595 | -0.0011 | -4.07% | 0.02595 | 0.027 | 5,000 |
| 13 Nov 2024 | 0.02705 | -0.00545 | -16.77% | 0.0229 | 0.0324 | 25,500 |
| 12 Nov 2024 | 0.0325 | 0.0053 | 19.49% | 0.02608 | 0.0325 | 12,345 |
| 11 Nov 2024 | 0.0272 | -0.0018 | -6.21% | 0.0229 | 0.03 | 13,426 |
| 08 Nov 2024 | 0.029 | -0.0004 | -1.36% | 0.029 | 0.029 | 5,000 |
| 07 Nov 2024 | 0.0294 | 0.00 | 0.00% | 0.0251 | 0.0294 | 2,000 |
| 06 Nov 2024 | 0.0294 | -0.00005 | -0.17% | 0.023 | 0.0294 | 36,942 |
| 05 Nov 2024 | 0.02945 | 0.0022 | 8.07% | 0.02664 | 0.03 | 19,000 |
| 04 Nov 2024 | 0.02725 | -0.0062 | -18.54% | 0.0251 | 0.0338 | 61,579 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0257 | 0.0308 | 0.0229 | 0.0244251 | 21,938 | -0.00084 | -3.27% |
| 1 Month | 0.03 | 0.0325 | 0.0229 | 0.0263865 | 26,633 | -0.00514 | -17.13% |
| 3 Months | 0.0055 | 0.04 | 0.0051 | 0.0235064 | 45,031 | 0.01936 | 352.00% |
| 6 Months | 0.03005 | 0.04 | 0.005 | 0.0202354 | 38,014 | -0.00519 | -17.27% |
| 1 Year | 0.03236 | 0.04 | 0.005 | 0.0226199 | 39,221 | -0.0075 | -23.18% |
| 3 Years | 0.4748 | 0.5431 | 0.005 | 0.128288 | 64,008 | -0.44994 | -94.76% |
| 5 Years | 0.28 | 1.14 | 0.005 | 0.3226816 | 88,519 | -0.25514 | -91.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
