Northx Nickel Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Northx Nickel Corporation (QB)	USOTC:NXNIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.014	27.45%	0.065	0.051	0.095

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.065	0.055	0.0603	41,525	21:00:10

Northx Nickel (QB) (NXNIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	0.065	0.014	27.45%	0.055	0.065	41,525
12 Feb 2025	0.051	-0.009	-15.00%	0.051	0.051	235
11 Feb 2025	0.06	-0.00175	-2.83%	0.06	0.06	4,000
10 Feb 2025	0.06175	-0.00625	-9.19%	0.06175	0.06175	10,049
07 Feb 2025	0.068	0.015	28.30%	0.057	0.068	79,455
06 Feb 2025	0.053	0.00	0.00%	0.053	0.053	0
05 Feb 2025	0.053	0.0025	4.95%	0.045	0.053	1,228
04 Feb 2025	0.0505	-0.0045	-8.18%	0.043	0.056	198,869
03 Feb 2025	0.055	-0.0013	-2.31%	0.055	0.055	12,262
31 Jan 2025	0.0563	0.00	0.00%	0.0563	0.0563	0
30 Jan 2025	0.0563	0.00	0.00%	0.0563	0.0563	0
29 Jan 2025	0.0563	0.00	0.00%	0.0563	0.0563	0
28 Jan 2025	0.0563	-0.0067	-10.63%	0.0563	0.0628	1,772
27 Jan 2025	0.063	0.003	5.00%	0.063	0.063	905
24 Jan 2025	0.06	0.0022	3.81%	0.0576	0.0621	506
23 Jan 2025	0.0578	0.00	0.00%	0.0578	0.0578	0
22 Jan 2025	0.0578	-0.0051	-8.11%	0.0544	0.0578	17,280
21 Jan 2025	0.0629	0.00	0.00%	0.0629	0.0629	0
17 Jan 2025	0.0629	0.00	0.00%	0.0629	0.0629	0
16 Jan 2025	0.0629	-0.0007	-1.10%	0.0629	0.0629	348
15 Jan 2025	0.0636	0.0036	6.00%	0.0636	0.06445	1,532
14 Jan 2025	0.06	0.0028	4.90%	0.06	0.062	10,509

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.057	0.068	0.051	0.066946	23,435	0.008	14.04%
1 Month	0.0629	0.068	0.043	0.0558738	27,242	0.0021	3.34%
3 Months	0.055	0.0864	0.03	0.0562269	19,273	0.01	18.18%
6 Months	0.15895	0.17	0.03	0.080333	19,725	-0.09395	-59.11%
1 Year	0.277	0.284	0.03	0.0880546	15,052	-0.212	-76.53%
3 Years	0.277	0.284	0.03	0.0880546	15,052	-0.212	-76.53%
5 Years	0.277	0.284	0.03	0.0880546	15,052	-0.212	-76.53%