![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NextMart Inc (CE) | USOTC:NXMR | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00045 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0 |
25 Jun 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0 |
24 Jun 2024 | 0.00045 | -0.00005 | -10.00% | 0.00045 | 0.00045 | 416,000 |
21 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
20 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
18 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
17 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
14 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
13 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
12 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
11 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
10 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
07 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 1,830,500 |
06 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
05 Jun 2024 | 0.0005 | -0.0003 | -37.50% | 0.0005 | 0.0006 | 2,001,000 |
04 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
03 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
31 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
30 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
29 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 383,920 |
28 May 2024 | 0.0008 | 0.00005 | 6.67% | 0.0008 | 0.0008 | 21,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00045 | 0.00045 | 0.00045 | 0.00045 | 416,000 | 0.00 | 0.00% |
1 Month | 0.0006 | 0.0006 | 0.00045 | 0.0004951 | 1,415,833 | -0.00015 | -25.00% |
3 Months | 0.0008 | 0.001 | 0.00045 | 0.0006792 | 518,840 | -0.00035 | -43.75% |
6 Months | 0.001 | 0.0034 | 0.00045 | 0.0010537 | 511,650 | -0.00055 | -55.00% |
1 Year | 0.0046 | 0.0075 | 0.00045 | 0.0024488 | 296,045 | -0.00415 | -90.22% |
3 Years | 0.013 | 0.14925 | 0.0001 | 0.0269525 | 1,319,279 | -0.01255 | -96.54% |
5 Years | 0.0015 | 0.14925 | 0.0001 | 0.0241294 | 1,087,222 | -0.00105 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions