ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
NextMart Inc (CE)	USOTC:NXMR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0006

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

NextMart (CE) (NXMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.0006	0.0002	49.98%	0.0005	0.0006	824,327
02 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
29 Nov 2024	0.0004	0.00	0.00%	0.0004	0.0004	10,000
27 Nov 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
26 Nov 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
25 Nov 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
22 Nov 2024	0.0004	-0.0006	-60.00%	0.0004	0.0004	30,000
21 Nov 2024	0.001	0.00	0.00%	0.001	0.001	0
20 Nov 2024	0.001	0.00	0.00%	0.001	0.001	0
19 Nov 2024	0.001	0.00	0.00%	0.001	0.001	0
18 Nov 2024	0.001	0.00	0.00%	0.001	0.001	0
15 Nov 2024	0.001	0.00	0.00%	0.001	0.001	0
14 Nov 2024	0.001	0.00	0.00%	0.001	0.001	0
13 Nov 2024	0.001	0.00	0.00%	0.001	0.001	0
12 Nov 2024	0.001	0.00	0.00%	0.001	0.001	0
11 Nov 2024	0.001	0.0006	150.00%	0.0006	0.001	3,682,300
08 Nov 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
07 Nov 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
06 Nov 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
05 Nov 2024	0.0004	0.00	0.00%	0.0004	0.0004	100
04 Nov 2024	0.0004	0.00	0.00%	0.0004	0.0004	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0006	0.0004	0.0005976	417,164	0.0002	50.00%
1 Month	0.0009	0.001	0.0004	0.0009222	1,136,657	-0.0003	-33.33%
3 Months	0.0004	0.004	0.0004	0.0014683	613,932	0.0002	50.00%
6 Months	0.0006	0.004	0.0001	0.0008899	640,799	0.00	0.00%
1 Year	0.0025	0.004	0.0001	0.0011175	493,518	-0.0019	-76.00%
3 Years	0.02755	0.14925	0.0001	0.0266029	1,355,580	-0.02695	-97.82%
5 Years	0.005145	0.14925	0.0001	0.023982	1,095,756	-0.00455	-88.34%