Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Next Meats Holdings Inc (CE) (NXMH)
Next Meats Holdings Inc (CE) (NXMH) Historical

NXMH Next Meats Holdings Inc (CE)

0.0023

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Next Meats Holdings Inc (CE)	USOTC:NXMH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0023

High Price	Low Price	Open Price	Shares Traded	Last Trade
			55	00:00:00

Next Meats (CE) (NXMH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.0023	0.00	0.00%	0.0023	0.0023	0
03 Jan 2025	0.0023	0.00	0.00%	0.0023	0.0023	0
02 Jan 2025	0.0023	0.0001	4.55%	0.0023	0.0023	5,846
31 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
30 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
27 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	324
26 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	2,092
24 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	10,000
23 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
20 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	4,000
19 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
18 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	5,630
17 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	186
16 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	1,000
13 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	1,000
12 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0032	1,167
11 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
10 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
09 Dec 2024	0.0022	0.0001	4.76%	0.0022	0.0022	8,643

Download more Next Meats Holdings Inc (CE) Historical Data

Next Meats Holdings Inc (CE) (NXMH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0023	0.0023	0.0023	0.0023	5,846	0.00	0.00%
1 Month	0.0032	0.0032	0.0022	0.0022187	3,125	-0.0009	-28.13%
3 Months	0.0092	0.0095	0.0017	0.0064251	6,605	-0.0069	-75.00%
6 Months	0.062	0.0627	0.0017	0.0155956	5,117	-0.0597	-96.29%
1 Year	0.178	0.50	0.0017	0.0804546	5,443	-0.1757	-98.71%
3 Years	1.775	1.85	0.0001	0.6855397	6,495	-1.77	-99.87%
5 Years	7.00	14.50	0.0001	3.01	10,926	-7.00	-99.97%

Next Meats (CE)

Royal Bank (PK)

IDEX Biometrics ASA (CE)

New Focus Auto Tech (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions