Next Meats Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Next Meats Holdings Inc (PK)	USOTC:NXMH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0009	-0.83%	0.108	0.053	0.108

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.108	0.0656	0.0756	4,064	20:51:53

Next Meats (PK) (NXMH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.108	-0.0009	-0.83%	0.0656	0.108	4,064
02 May 2024	0.1089	-0.0001	-0.09%	0.1089	0.1089	650
01 May 2024	0.109	0.033	43.42%	0.109	0.109	1,083
30 Apr 2024	0.076	-0.0228	-23.08%	0.076	0.076	3,000
29 Apr 2024	0.0988	0.00	0.00%	0.0988	0.0988	0
26 Apr 2024	0.0988	0.00	0.00%	0.0988	0.0988	0
25 Apr 2024	0.0988	0.00	0.00%	0.0988	0.0988	0
24 Apr 2024	0.0988	0.00	0.00%	0.0988	0.0988	0
23 Apr 2024	0.0988	0.0238	31.73%	0.08	0.124	13,472
22 Apr 2024	0.075	-0.062	-45.26%	0.075	0.075	750
19 Apr 2024	0.137	0.00	0.00%	0.137	0.137	0
18 Apr 2024	0.137	0.00	0.00%	0.137	0.137	0
17 Apr 2024	0.137	0.00	0.00%	0.137	0.137	0
16 Apr 2024	0.137	-0.001	-0.72%	0.0656	0.137	203
15 Apr 2024	0.138	0.00	0.00%	0.138	0.138	0
12 Apr 2024	0.138	0.009	6.98%	0.133	0.138	14,025
11 Apr 2024	0.129	0.00	0.00%	0.129	0.129	0
10 Apr 2024	0.129	-0.018	-12.24%	0.061	0.129	9,357
09 Apr 2024	0.147	0.00	0.00%	0.147	0.147	0
08 Apr 2024	0.147	0.00	0.00%	0.147	0.147	0
05 Apr 2024	0.147	0.076	107.04%	0.147	0.147	100
04 Apr 2024	0.071	-0.0639	-47.37%	0.061	0.139	40,220

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.076	0.109	0.0656	0.0880693	1,578	0.032	42.11%
1 Month	0.147	0.147	0.061	0.1170059	4,738	-0.039	-26.53%
3 Months	0.09	0.15	0.0411	0.0945271	8,010	0.018	20.00%
6 Months	0.0001	0.50	0.0001	0.1173427	6,310	0.1079	107,900.00%
1 Year	0.3999	0.50	0.0001	0.1730904	5,285	-0.2919	-72.99%
3 Years	8.005	8.47	0.0001	2.48	11,647	-7.90	-98.65%
5 Years	7.00	14.50	0.0001	3.12	11,595	-6.89	-98.46%