We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuix Ltd (PK) | USOTC:NXLLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.90 | 0.6693 | 9.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 13 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 12 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 11 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 10 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 07 Jun 2024 | 1.90 | 0.03 | 1.60% | 1.90 | 1.90 | 100 |
| 06 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
| 05 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
| 04 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
| 03 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
| 31 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
| 30 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
| 29 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
| 28 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
| 24 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
| 23 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
| 22 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
| 21 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
| 20 May 2024 | 1.87 | 0.53 | 39.55% | 1.87 | 1.87 | 10,100 |
| 17 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.87 | 1.90 | 1.87 | 1.87 | 5,100 | 0.03 | 1.60% |
| 3 Months | 1.87 | 1.90 | 1.87 | 1.87 | 5,100 | 0.03 | 1.60% |
| 6 Months | 1.34 | 1.90 | 1.34 | 1.87 | 3,433 | 0.56 | 41.79% |
| 1 Year | 0.54 | 1.90 | 0.54 | 1.22 | 2,650 | 1.36 | 251.85% |
| 3 Years | 1.78 | 2.17 | 0.3472 | 0.8132009 | 3,477 | 0.12 | 6.74% |
| 5 Years | 7.0171 | 7.1077 | 0.3472 | 1.23 | 3,320 | -5.12 | -72.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
