Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Next Hydrogen Solutions Inc (QX) (NXHSF)
Next Hydrogen Solutions Inc (QX) (NXHSF) Historical

NXHSF Next Hydrogen Solutions Inc (QX)

0.4119

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Next Hydrogen Solutions Inc (QX)	USOTC:NXHSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.4119	0.221	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:02

Next Hydrogen Solutions (QX) (NXHSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.4119	0.00	0.00%	0.4119	0.4119	0
02 Jan 2025	0.4119	0.00	0.00%	0.4119	0.4119	0
31 Dec 2024	0.4119	0.0919	28.72%	0.4119	0.4119	550
30 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0
27 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0
26 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0
24 Dec 2024	0.32	0.025	8.47%	0.32	0.32	500
23 Dec 2024	0.295	0.00	0.00%	0.295	0.295	0
20 Dec 2024	0.295	0.00	0.00%	0.295	0.295	0
19 Dec 2024	0.295	0.00	0.00%	0.295	0.295	0
18 Dec 2024	0.295	0.00	0.00%	0.295	0.295	0
17 Dec 2024	0.295	0.00	0.00%	0.295	0.295	0
16 Dec 2024	0.295	0.00	0.00%	0.295	0.295	0
13 Dec 2024	0.295	0.00	0.00%	0.295	0.295	0
12 Dec 2024	0.295	0.00	0.00%	0.295	0.295	0
11 Dec 2024	0.295	0.00	0.00%	0.295	0.295	0
10 Dec 2024	0.295	0.00	0.00%	0.295	0.295	0
09 Dec 2024	0.295	0.00	0.00%	0.295	0.295	0
06 Dec 2024	0.295	0.00	0.00%	0.295	0.295	0

Download more Next Hydrogen Solutions Inc (QX) Historical Data

Next Hydrogen Solutions Inc (QX) (NXHSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4119	0.4119	0.4119	0.4119	550	0.00	0.00%
1 Month	0.32	0.4119	0.32	0.3681381	525	0.0919	28.72%
3 Months	0.55	0.89	0.2586	0.3796738	2,538	-0.1381	-25.11%
6 Months	0.50	0.89	0.23745	0.373169	1,530	-0.0881	-17.62%
1 Year	0.66	0.89	0.175	0.4747597	2,649	-0.2481	-37.59%
3 Years	5.90	5.90	0.175	1.09	1,776	-5.49	-93.02%
5 Years	4.10	6.00	0.175	1.16	1,652	-3.69	-89.95%

Next Hydrogen Solutions (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions