We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexteligent Holdings Inc (PK) | USOTC:NXGT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 0.016 | 0.023 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 01 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 28 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 27 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 26 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 25 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 24 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 21 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 20 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 18 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 30,000 |
| 17 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 14 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 13 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 12 Jun 2024 | 0.016 | -0.003 | -15.79% | 0.016 | 0.016 | 462 |
| 11 Jun 2024 | 0.019 | 0.003 | 18.75% | 0.019 | 0.019 | 20,000 |
| 10 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 07 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 06 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 27,500 |
| 05 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 20,006 |
| 04 Jun 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 181,075 |
| 03 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.016 | 0.019 | 0.016 | 0.016215 | 46,507 | 0.00 | 0.00% |
| 3 Months | 0.0128 | 0.023 | 0.0128 | 0.017853 | 24,478 | 0.0032 | 25.00% |
| 6 Months | 0.014 | 0.0351 | 0.0108 | 0.0185008 | 40,983 | 0.002 | 14.29% |
| 1 Year | 0.01 | 0.0351 | 0.0092 | 0.0153415 | 43,201 | 0.006 | 60.00% |
| 3 Years | 0.057 | 0.179 | 0.009 | 0.0725507 | 160,915 | -0.041 | -71.93% |
| 5 Years | 0.05 | 0.179 | 0.009 | 0.0660653 | 186,953 | -0.034 | -68.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
