Nexteligent Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nexteligent Holdings Inc (PK)	USOTC:NXGT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0067	0.0066	0.0135

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Nexteligent (PK) (NXGT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.0067	0.00	0.00%	0.0067	0.0067	0
06 Jan 2025	0.0067	0.00	0.00%	0.0067	0.0067	0
03 Jan 2025	0.0067	0.00	0.00%	0.0067	0.0067	0
02 Jan 2025	0.0067	0.00	0.00%	0.0067	0.0067	0
31 Dec 2024	0.0067	-0.0002	-2.90%	0.0067	0.0076	1,850
30 Dec 2024	0.0069	-0.0001	-1.43%	0.0069	0.0078	18,365
27 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0
26 Dec 2024	0.007	-0.00075	-9.68%	0.0069	0.00775	145,125
24 Dec 2024	0.00775	-0.00075	-8.82%	0.00775	0.008	148,000
23 Dec 2024	0.0085	0.00	0.00%	0.0085	0.0085	0
20 Dec 2024	0.0085	0.0003	3.66%	0.0083	0.0085	20,000
19 Dec 2024	0.0082	0.00	0.00%	0.0082	0.0082	0
18 Dec 2024	0.0082	0.00	0.00%	0.0082	0.0082	0
17 Dec 2024	0.0082	0.00	0.00%	0.0082	0.0082	0
16 Dec 2024	0.0082	0.00	0.00%	0.0082	0.0082	0
13 Dec 2024	0.0082	0.00	0.00%	0.0082	0.0082	0
12 Dec 2024	0.0082	0.00	0.00%	0.0082	0.0082	0
11 Dec 2024	0.0082	-0.0009	-9.89%	0.0082	0.0082	39,450
10 Dec 2024	0.0091	0.00	0.00%	0.0091	0.0091	100,000
09 Dec 2024	0.0091	0.00	0.00%	0.0091	0.0091	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0076	0.0076	0.0067	0.0067	1,850	-0.0009	-11.84%
1 Month	0.0091	0.0091	0.0067	0.0078375	67,541	-0.0024	-26.37%
3 Months	0.009	0.012	0.0067	0.0092329	88,053	-0.0023	-25.56%
6 Months	0.0131	0.018	0.0046	0.0099109	80,556	-0.0064	-48.85%
1 Year	0.015	0.0351	0.0046	0.012519	62,387	-0.0083	-55.33%
3 Years	0.062	0.069	0.0046	0.0228351	64,599	-0.0553	-89.19%
5 Years	0.05	0.179	0.0046	0.0647124	180,410	-0.0433	-86.60%