We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Next Group PLC (PK) | USOTC:NXGPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.36 | 59.36 | 59.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 59.36 | -1.30 | -2.15% | 59.36 | 59.36 | 884 |
| 17 May 2024 | 60.663 | 0.00 | 0.00% | 60.663 | 60.663 | 0 |
| 16 May 2024 | 60.663 | -0.14 | -0.23% | 60.663 | 60.663 | 679 |
| 15 May 2024 | 60.80 | 0.00 | 0.00% | 60.80 | 60.80 | 0 |
| 14 May 2024 | 60.80 | 0.00 | 0.00% | 60.80 | 60.80 | 0 |
| 13 May 2024 | 60.80 | 0.50 | 0.83% | 58.978 | 60.80 | 475 |
| 10 May 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 0 |
| 09 May 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 0 |
| 08 May 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 0 |
| 07 May 2024 | 60.30 | 1.32 | 2.24% | 60.30 | 60.30 | 242 |
| 06 May 2024 | 58.98 | 1.53 | 2.67% | 58.98 | 58.98 | 407 |
| 03 May 2024 | 57.4475 | -0.23 | -0.40% | 57.4475 | 57.4475 | 450 |
| 02 May 2024 | 57.679 | 0.00 | 0.00% | 57.679 | 57.679 | 0 |
| 01 May 2024 | 57.679 | 0.00 | 0.00% | 57.679 | 57.679 | 0 |
| 30 Apr 2024 | 57.679 | 0.00 | 0.00% | 57.679 | 57.679 | 21 |
| 29 Apr 2024 | 57.679 | -0.60 | -1.03% | 57.679 | 57.679 | 343 |
| 26 Apr 2024 | 58.28 | 0.00 | 0.00% | 58.28 | 58.28 | 0 |
| 25 Apr 2024 | 58.28 | 0.00 | 0.00% | 58.28 | 58.28 | 0 |
| 24 Apr 2024 | 58.28 | 0.00 | 0.00% | 58.28 | 58.28 | 0 |
| 23 Apr 2024 | 58.28 | 1.31 | 2.30% | 58.28 | 58.28 | 673 |
| 22 Apr 2024 | 56.97 | 0.00 | 0.00% | 56.97 | 56.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
