Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
NeXGold Mining Corporation (QX) (NXGCF)
NeXGold Mining Corporation (QX) (NXGCF) Historical

NXGCF NeXGold Mining Corporation (QX)

0.5129

0.01385 (2.78%)

Last Updated: 15:27:29

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NeXGold Mining Corporation (QX)	USOTC:NXGCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01385	2.78%	0.5129	0.50	0.5134

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.533	0.50	0.533	38,947	15:27:29

NeXGold Mining (QX) (NXGCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.49905	-0.00095	-0.19%	0.485	0.548	185,318
03 Jan 2025	0.50	0.01	2.04%	0.4847	0.502345	110,633
02 Jan 2025	0.49	0.019	4.03%	0.47	0.49	70,021
31 Dec 2024	0.471	-0.0025	-0.53%	0.4607	0.4862	65,755
30 Dec 2024	0.4735	0.0147	3.20%	0.45	0.4735	201,194
27 Dec 2024	0.4588	-0.0137	-2.90%	0.452	0.47	58,407
26 Dec 2024	0.4725	0.0041	0.88%	0.45	0.496	12,899
24 Dec 2024	0.4684	-0.0006	-0.13%	0.46	0.488	17,584
23 Dec 2024	0.469	-0.001	-0.21%	0.443	0.4812	89,694
20 Dec 2024	0.47	0.0104	2.26%	0.4502	0.47513	71,558
19 Dec 2024	0.4596	-0.0261	-5.37%	0.4506	0.51	288,261
18 Dec 2024	0.4857	-0.0143	-2.86%	0.48	0.534	98,349
17 Dec 2024	0.50	-0.01927	-3.71%	0.489	0.52	119,587
16 Dec 2024	0.51927	-0.00773	-1.47%	0.50095	0.5591	43,726
13 Dec 2024	0.527	0.0031	0.59%	0.515	0.552	143,181
12 Dec 2024	0.5239	0.0064	1.24%	0.50	0.5318	182,097
11 Dec 2024	0.5175	0.022	4.44%	0.4955	0.52	133,294
10 Dec 2024	0.4955	-0.0005	-0.10%	0.48	0.52	157,931
09 Dec 2024	0.496	0.021	4.42%	0.47	0.512	67,780

Download more NeXGold Mining Corporation (QX) Historical Data

NeXGold Mining Corporation (QX) (NXGCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.472436	0.548	0.4607	0.4935534	107,932	0.04046	8.56%
1 Month	0.52	0.5591	0.443	0.4908619	113,861	-0.0071	-1.37%
3 Months	0.5854	0.619	0.443	0.5216048	86,254	-0.0725	-12.38%
6 Months	0.56745	0.7079	0.4106	0.5388613	66,305	-0.05455	-9.61%
1 Year	0.56745	0.7079	0.4106	0.5388613	66,305	-0.05455	-9.61%
3 Years	0.56745	0.7079	0.4106	0.5388613	66,305	-0.05455	-9.61%
5 Years	0.56745	0.7079	0.4106	0.5388613	66,305	-0.05455	-9.61%

NeXGold Mining (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions