We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NxGen Brands Inc (PK) | USOTC:NXGB | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00165 | -31.43% | 0.0036 | 0.0036 | 0.007 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00485 | 0.0036 | 0.00485 | 147,967 | 21:00:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.0036 | -0.00165 | -31.43% | 0.0036 | 0.00485 | 147,967 |
29 Apr 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0 |
26 Apr 2024 | 0.00525 | -0.00155 | -22.79% | 0.00525 | 0.0068 | 8,251 |
25 Apr 2024 | 0.0068 | 0.0033 | 94.29% | 0.0068 | 0.0068 | 10,000 |
24 Apr 2024 | 0.0035 | -0.00314 | -47.29% | 0.0035 | 0.0038 | 90,555 |
23 Apr 2024 | 0.00664 | 0.00 | 0.00% | 0.00664 | 0.00664 | 0 |
22 Apr 2024 | 0.00664 | 0.00 | 0.00% | 0.00664 | 0.00664 | 0 |
19 Apr 2024 | 0.00664 | 0.00 | 0.00% | 0.00664 | 0.00664 | 0 |
18 Apr 2024 | 0.00664 | 0.00 | 0.00% | 0.00664 | 0.00664 | 0 |
17 Apr 2024 | 0.00664 | 0.00 | 0.00% | 0.00664 | 0.00664 | 0 |
16 Apr 2024 | 0.00664 | -0.00102 | -13.32% | 0.0037 | 0.00664 | 30,865 |
15 Apr 2024 | 0.00766 | 0.00 | 0.00% | 0.00766 | 0.00766 | 0 |
12 Apr 2024 | 0.00766 | 0.00 | 0.00% | 0.00766 | 0.00766 | 0 |
11 Apr 2024 | 0.00766 | 0.00 | 0.00% | 0.00766 | 0.00766 | 0 |
10 Apr 2024 | 0.00766 | 0.00 | 0.00% | 0.00766 | 0.00766 | 0 |
09 Apr 2024 | 0.00766 | 0.00136 | 21.59% | 0.00766 | 0.0079 | 15,000 |
08 Apr 2024 | 0.0063 | -0.001 | -13.70% | 0.0062 | 0.0063 | 1,500 |
05 Apr 2024 | 0.0073 | 0.0002 | 2.82% | 0.0053 | 0.0073 | 332,050 |
04 Apr 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0 |
03 Apr 2024 | 0.0071 | -0.0009 | -11.25% | 0.007 | 0.007225 | 155,200 |
02 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 134,044 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0038 | 0.0068 | 0.0035 | 0.003936 | 36,269 | -0.0002 | -5.26% |
1 Month | 0.00775 | 0.008 | 0.0035 | 0.0068888 | 86,385 | -0.00415 | -53.55% |
3 Months | 0.0107 | 0.0128 | 0.0035 | 0.0083717 | 69,739 | -0.0071 | -66.36% |
6 Months | 0.0232 | 0.0375 | 0.0035 | 0.0144054 | 216,155 | -0.0196 | -84.48% |
1 Year | 0.031 | 0.0375 | 0.0035 | 0.0145609 | 144,762 | -0.0274 | -88.39% |
3 Years | 0.2801 | 0.50 | 0.0035 | 0.0461311 | 49,423 | -0.2765 | -98.71% |
5 Years | 0.131 | 0.90 | 0.0035 | 0.136167 | 38,615 | -0.1274 | -97.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions