We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexien BioPharma Inc (QB) | USOTC:NXEN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0113 | 68.48% | 0.0278 | 0.0163 | 0.029 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0278 | 0.0171 | 0.0171 | 2,517 | 21:49:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0278 | 0.0113 | 68.48% | 0.0171 | 0.0278 | 2,517 |
| 30 Apr 2024 | 0.0165 | -0.0006 | -3.51% | 0.0165 | 0.020875 | 13,332 |
| 29 Apr 2024 | 0.0171 | 0.0003 | 1.79% | 0.0171 | 0.02025 | 2,794 |
| 26 Apr 2024 | 0.0168 | -0.00345 | -17.04% | 0.0168 | 0.0168 | 4,032 |
| 25 Apr 2024 | 0.02025 | -0.00063 | -2.99% | 0.02025 | 0.02025 | 1,221 |
| 24 Apr 2024 | 0.020875 | -0.00813 | -28.02% | 0.020875 | 0.020875 | 5,914 |
| 23 Apr 2024 | 0.029 | 0.0127 | 77.92% | 0.0163 | 0.029 | 9,459 |
| 22 Apr 2024 | 0.0163 | -0.0127 | -43.79% | 0.0163 | 0.0163 | 6,001 |
| 19 Apr 2024 | 0.029 | 0.00889 | 44.21% | 0.0167 | 0.029 | 5,792 |
| 18 Apr 2024 | 0.02011 | 0.00381 | 23.37% | 0.0163 | 0.020745 | 13,640 |
| 17 Apr 2024 | 0.0163 | -0.0127 | -43.79% | 0.0163 | 0.020745 | 10,394 |
| 16 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 1,622 |
| 15 Apr 2024 | 0.029 | 0.00826 | 39.79% | 0.020745 | 0.029 | 720 |
| 12 Apr 2024 | 0.020745 | 0.00445 | 27.27% | 0.020745 | 0.029 | 900 |
| 11 Apr 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.02011 | 10,378 |
| 10 Apr 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.02092 | 25,578 |
| 09 Apr 2024 | 0.0163 | -0.00396 | -19.55% | 0.0163 | 0.02026 | 4,226 |
| 08 Apr 2024 | 0.02026 | -0.00924 | -31.32% | 0.02026 | 0.02026 | 1,820 |
| 05 Apr 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0 |
| 04 Apr 2024 | 0.0295 | 0.0001 | 0.34% | 0.0295 | 0.0295 | 15,337 |
| 03 Apr 2024 | 0.0294 | 0.0065 | 28.38% | 0.0294 | 0.0294 | 47,143 |
| 02 Apr 2024 | 0.0229 | 0.0066 | 40.49% | 0.0229 | 0.0229 | 5,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.020875 | 0.0278 | 0.0165 | 0.0177215 | 5,459 | 0.00693 | 33.17% |
| 1 Month | 0.0294 | 0.0295 | 0.0163 | 0.0226528 | 9,490 | -0.0016 | -5.44% |
| 3 Months | 0.02 | 0.03 | 0.011 | 0.0216187 | 9,997 | 0.0078 | 39.00% |
| 6 Months | 0.03 | 0.04 | 0.011 | 0.0228054 | 11,345 | -0.0022 | -7.33% |
| 1 Year | 0.0406 | 0.0998 | 0.011 | 0.0285831 | 10,310 | -0.0128 | -31.53% |
| 3 Years | 0.12 | 0.195 | 0.011 | 0.077817 | 15,468 | -0.0922 | -76.83% |
| 5 Years | 0.08 | 0.445 | 0.0085 | 0.1154971 | 26,670 | -0.0522 | -65.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
