Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexien BioPharma Inc (PK) | USOTC:NXEN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 25 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 24 Mar 2025 | 0.01 | -0.004 | -28.57% | 0.01 | 0.01 | 223 |
| 21 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 7,000 |
| 20 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 19 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 18 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 17 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 14 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 13 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 12 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 11 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 10 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 07 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 06 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 05 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 04 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 03 Mar 2025 | 0.014 | 0.0068 | 94.44% | 0.014 | 0.014 | 20,360 |
| 28 Feb 2025 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0 |
| 27 Feb 2025 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.01 | 0.0138765 | 3,612 | -0.004 | -28.57% |
| 1 Month | 0.014 | 0.014 | 0.01 | 0.0139677 | 6,896 | -0.004 | -28.57% |
| 3 Months | 0.016 | 0.016 | 0.0056 | 0.0121181 | 15,224 | -0.006 | -37.50% |
| 6 Months | 0.020988 | 0.0495 | 0.0041 | 0.0185424 | 22,480 | -0.01099 | -52.35% |
| 1 Year | 0.02035 | 0.0495 | 0.0041 | 0.0192541 | 17,202 | -0.01035 | -50.86% |
| 3 Years | 0.038 | 0.195 | 0.0041 | 0.0589068 | 15,694 | -0.028 | -73.68% |
| 5 Years | 0.0311 | 0.445 | 0.0041 | 0.1102041 | 28,526 | -0.0211 | -67.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
