
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NEXTDC Ltd (PK) | USOTC:NXDCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.06 | 7.67 | 10.07 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
13 Mar 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
12 Mar 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
11 Mar 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
10 Mar 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
07 Mar 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
06 Mar 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
05 Mar 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
04 Mar 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
03 Mar 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
28 Feb 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
27 Feb 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
26 Feb 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
25 Feb 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
24 Feb 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
21 Feb 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
20 Feb 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
19 Feb 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
18 Feb 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 10.06 | 10.06 | 10.06 | 10.06 | 600 | 0.00 | 0.00% |
6 Months | 11.75 | 11.75 | 10.00 | 11.14 | 775 | -1.69 | -14.38% |
1 Year | 8.875 | 11.75 | 8.875 | 11.14 | 388 | 1.19 | 13.35% |
3 Years | 7.79 | 11.75 | 5.081 | 7.67 | 885 | 2.27 | 29.14% |
5 Years | 4.12 | 11.75 | 4.12 | 8.18 | 3,378 | 5.94 | 144.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions