ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NXDCF NEXTDC Ltd (PK)

10.06
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
NEXTDC Ltd (PK) USOTC:NXDCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.06 7.67 10.07
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:01

NEXTDC (PK) (NXDCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202510.060.000.00%10.0610.060
13 Mar 202510.060.000.00%10.0610.060
12 Mar 202510.060.000.00%10.0610.060
11 Mar 202510.060.000.00%10.0610.060
10 Mar 202510.060.000.00%10.0610.060
07 Mar 202510.060.000.00%10.0610.060
06 Mar 202510.060.000.00%10.0610.060
05 Mar 202510.060.000.00%10.0610.060
04 Mar 202510.060.000.00%10.0610.060
03 Mar 202510.060.000.00%10.0610.060
28 Feb 202510.060.000.00%10.0610.060
27 Feb 202510.060.000.00%10.0610.060
26 Feb 202510.060.000.00%10.0610.060
25 Feb 202510.060.000.00%10.0610.060
24 Feb 202510.060.000.00%10.0610.060
21 Feb 202510.060.000.00%10.0610.060
20 Feb 202510.060.000.00%10.0610.060
19 Feb 202510.060.000.00%10.0610.060
18 Feb 202510.060.000.00%10.0610.060
Download more NEXTDC Ltd (PK) Historical Data

NEXTDC Ltd (PK) (NXDCF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months10.0610.0610.0610.066000.000.00%
6 Months11.7511.7510.0011.14775-1.69-14.38%
1 Year8.87511.758.87511.143881.1913.35%
3 Years7.7911.755.0817.678852.2729.14%
5 Years4.1211.754.128.183,3785.94144.17%