ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NXAGF Nextage Co Ltd (PK)

17.00
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nextage Co Ltd (PK) USOTC:NXAGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.00 15.66 20.35
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:02:42

Nextage (PK) (NXAGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202417.000.000.00%17.0017.000
13 Jun 202417.000.000.00%17.0017.000
12 Jun 202417.000.000.00%17.0017.000
11 Jun 202417.000.000.00%17.0017.000
10 Jun 202417.000.000.00%17.0017.000
07 Jun 202417.000.000.00%17.0017.000
06 Jun 202417.000.000.00%17.0017.000
05 Jun 202417.000.000.00%17.0017.000
04 Jun 202417.000.000.00%17.0017.000
03 Jun 202417.000.000.00%17.0017.000
31 May 202417.000.000.00%17.0017.000
30 May 202417.000.000.00%17.0017.000
29 May 202417.000.000.00%17.0017.000
28 May 202417.000.000.00%17.0017.000
24 May 202417.000.000.00%17.0017.000
23 May 202417.000.000.00%17.0017.000
22 May 202417.000.000.00%17.0017.000
21 May 202417.000.000.00%17.0017.000
20 May 202417.000.000.00%17.0017.000
17 May 202417.000.000.00%17.0017.000
Download more Nextage Co Ltd (PK) Historical Data

Nextage Co Ltd (PK) (NXAGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months17.5117.5117.0017.006,048-0.51-2.91%
6 Months17.5117.5117.0017.006,048-0.51-2.91%
1 Year15.605317.5115.605316.306,0481.398.94%
3 Years15.605317.5115.605316.306,0481.398.94%
5 Years15.605317.5115.605316.306,0481.398.94%

Your Recent History

Delayed Upgrade Clock