We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northway Financial Inc (QB) | USOTC:NWYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.25 | 17.90 | 18.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:07:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 0 |
| 27 Jun 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 0 |
| 26 Jun 2024 | 18.25 | 0.25 | 1.39% | 18.25 | 18.25 | 2,400 |
| 25 Jun 2024 | 18.00 | 0.20 | 1.12% | 18.00 | 18.00 | 1,288 |
| 24 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0 |
| 21 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0 |
| 20 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0 |
| 18 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0 |
| 17 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0 |
| 14 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0 |
| 13 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0 |
| 12 Jun 2024 | 17.80 | -0.10 | -0.56% | 17.80 | 18.00 | 9,118 |
| 11 Jun 2024 | 17.90 | -0.50 | -2.72% | 17.90 | 18.5006 | 6,689 |
| 10 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| 07 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 1,708 |
| 06 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 2,359 |
| 05 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| 04 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| 03 Jun 2024 | 18.40 | 0.05 | 0.27% | 18.40 | 18.40 | 1,000 |
| 31 May 2024 | 18.35 | -0.15 | -0.81% | 18.35 | 18.35 | 150 |
| 30 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 29 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.25 | 18.00 | 18.16 | 1,844 | 0.25 | 1.39% |
| 1 Month | 18.35 | 18.5006 | 17.80 | 18.01 | 3,089 | -0.10 | -0.54% |
| 3 Months | 18.50 | 18.65 | 17.80 | 18.10 | 5,016 | -0.25 | -1.35% |
| 6 Months | 18.00 | 20.67 | 17.80 | 18.46 | 3,299 | 0.25 | 1.39% |
| 1 Year | 18.00 | 20.67 | 15.85 | 17.72 | 3,041 | 0.25 | 1.39% |
| 3 Years | 31.20 | 36.75 | 15.50 | 25.12 | 3,167 | -12.95 | -41.51% |
| 5 Years | 29.90 | 36.75 | 15.50 | 26.60 | 2,845 | -11.65 | -38.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
