Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Newport Exploration Ltd (PK) (NWXPF)
Newport Exploration Ltd (PK) (NWXPF) Historical

NWXPF Newport Exploration Ltd (PK)

0.056

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Newport Exploration Ltd (PK)	USOTC:NWXPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.056	0.0015	0.0622

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:38

Newport Exploration (PK) (NWXPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.056	0.00	0.00%	0.056	0.056	0
27 Feb 2025	0.056	0.00	0.00%	0.0505	0.056	21,040
26 Feb 2025	0.056	0.0049	9.59%	0.056	0.056	2,500
25 Feb 2025	0.0511	-0.0059	-10.35%	0.0511	0.0511	1,134
24 Feb 2025	0.057	0.00	0.00%	0.057	0.057	0
21 Feb 2025	0.057	0.002	3.64%	0.057	0.057	51,615
20 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
19 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
18 Feb 2025	0.055	-0.002	-3.51%	0.055	0.057	24,385
14 Feb 2025	0.057	0.00	0.00%	0.057	0.057	1,000
13 Feb 2025	0.057	0.00	0.00%	0.057	0.057	1,000
12 Feb 2025	0.057	0.00	0.00%	0.057	0.057	275
11 Feb 2025	0.057	0.00	0.00%	0.057	0.057	14,000
10 Feb 2025	0.057	-0.002	-3.39%	0.056	0.0622	133,000
07 Feb 2025	0.059	0.00	0.00%	0.059	0.059	0
06 Feb 2025	0.059	0.00	0.00%	0.059	0.059	3,000
05 Feb 2025	0.059	0.003	5.36%	0.0559	0.059	12,000
04 Feb 2025	0.056	0.0096	20.69%	0.056	0.056	41,000
03 Feb 2025	0.0464	-0.0097	-17.29%	0.0464	0.0464	1,421

Download more Newport Exploration Ltd (PK) Historical Data

Newport Exploration Ltd (PK) (NWXPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.057	0.057	0.0505	0.0566037	19,072	-0.001	-1.75%
1 Month	0.0561	0.0622	0.0464	0.0566572	20,528	-0.0001	-0.18%
3 Months	0.0622	0.0622	0.021	0.0549622	18,310	-0.0062	-9.97%
6 Months	0.105	0.14	0.021	0.0653922	25,477	-0.049	-46.67%
1 Year	0.22	0.25	0.02	0.0817142	22,650	-0.164	-74.55%
3 Years	0.36	0.45	0.02	0.147534	16,517	-0.304	-84.44%
5 Years	0.296488	0.47	0.02	0.2511741	17,447	-0.24049	-81.11%

Newport Exploration (PK)

Bard1 Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions