We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New World Development Company Ltd (PK) | USOTC:NWWDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.24 | 0.01 | 1,333.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 06 Jun 2024 | 1.24 | 0.16 | 15.19% | 1.24 | 1.24 | 0 |
| 05 Jun 2024 | 1.0765 | 0.00 | 0.00% | 1.0765 | 1.0765 | 0 |
| 04 Jun 2024 | 1.0765 | 0.00 | 0.00% | 1.0765 | 1.0765 | 0 |
| 03 Jun 2024 | 1.0765 | 0.00 | 0.00% | 1.0765 | 1.0765 | 0 |
| 31 May 2024 | 1.0765 | -0.16 | -13.19% | 1.0765 | 1.0765 | 39,000 |
| 30 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 29 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 28 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 24 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 23 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 22 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 21 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 20 May 2024 | 1.24 | 0.05 | 4.11% | 1.24 | 1.24 | 145 |
| 17 May 2024 | 1.1911 | 0.00 | 0.00% | 1.1911 | 1.1911 | 0 |
| 16 May 2024 | 1.1911 | 0.00 | 0.00% | 1.1911 | 1.1911 | 0 |
| 15 May 2024 | 1.1911 | 0.00 | 0.00% | 1.1911 | 1.1911 | 0 |
| 14 May 2024 | 1.1911 | 0.00 | 0.00% | 1.1911 | 1.1911 | 0 |
| 13 May 2024 | 1.1911 | 0.12 | 11.32% | 1.1911 | 1.1911 | 504,000 |
| 10 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 09 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 08 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0765 | 1.0765 | 1.0765 | 1.08 | 39,000 | 0.1635 | 15.19% |
| 1 Month | 1.1911 | 1.24 | 1.0765 | 1.18 | 181,048 | 0.04891 | 4.11% |
| 3 Months | 1.20 | 1.24 | 1.065 | 1.17 | 71,704 | 0.04 | 3.33% |
| 6 Months | 1.4334 | 1.50 | 1.065 | 1.23 | 93,223 | -0.19342 | -13.49% |
| 1 Year | 2.47 | 2.47 | 1.065 | 1.50 | 80,698 | -1.23 | -49.80% |
| 3 Years | 5.06 | 5.06 | 1.065 | 1.82 | 44,823 | -3.82 | -75.49% |
| 5 Years | 4.71 | 5.31 | 1.065 | 2.03 | 30,706 | -3.47 | -73.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
