ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NWWCF New China Life Insurance Company Ltd (PK)

2.003
0.00 (0.00%)
Last Updated: 14:16:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
New China Life Insurance Company Ltd (PK) USOTC:NWWCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.003 2.54 3.21
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:16:32

New China Life Insurance (PK) (NWWCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jan 20252.0030.000.00%2.0032.0030
03 Jan 20252.0030.000.00%2.0032.0030
02 Jan 20252.0030.000.00%2.0032.0030
31 Dec 20242.0030.000.00%2.0032.0030
30 Dec 20242.0030.000.00%2.0032.0030
27 Dec 20242.0030.000.00%2.0032.0030
26 Dec 20242.0030.000.00%2.0032.0030
24 Dec 20242.0030.000.00%2.0032.0030
23 Dec 20242.0030.000.00%2.0032.0030
20 Dec 20242.0030.000.00%2.0032.0030
19 Dec 20242.0030.000.00%2.0032.0030
18 Dec 20242.0030.000.00%2.0032.0030
17 Dec 20242.0030.000.00%2.0032.0030
16 Dec 20242.0030.000.00%2.0032.0030
13 Dec 20242.0030.000.00%2.0032.0030
12 Dec 20242.0030.000.00%2.0032.0030
11 Dec 20242.0030.000.00%2.0032.0030
10 Dec 20242.0030.000.00%2.0032.0030
09 Dec 20242.0030.000.00%2.0032.0030
Download more New China Life Insurance Company Ltd (PK) Historical Data

New China Life Insurance Company Ltd (PK) (NWWCF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months1.94882.0031.94881.9525,5000.054152.78%
1 Year1.9042.241.6241.879,9610.0995.20%
3 Years0.00013.180.00012.096,2972.002,002,900.00%
5 Years3.734.200.00012.447,959-1.73-46.30%

Your Recent History