We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enwave Corp (PK) | USOTC:NWVCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1865 | 0.175 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:09:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.1865 | 0.00536 | 2.96% | 0.1813 | 0.1951 | 1,775 |
| 30 Apr 2024 | 0.181144 | -0.01326 | -6.82% | 0.181144 | 0.1883 | 55,920 |
| 29 Apr 2024 | 0.1944 | 0.0091 | 4.91% | 0.175 | 0.20 | 5,514 |
| 26 Apr 2024 | 0.1853 | -0.0058 | -3.04% | 0.1807 | 0.19 | 3,100 |
| 25 Apr 2024 | 0.1911 | -0.00666 | -3.37% | 0.1911 | 0.1911 | 19,000 |
| 24 Apr 2024 | 0.19776 | 0.00656 | 3.43% | 0.1911 | 0.2029 | 7,911 |
| 23 Apr 2024 | 0.1912 | -0.01075 | -5.32% | 0.1912 | 0.1912 | 6,101 |
| 22 Apr 2024 | 0.20195 | 0.00455 | 2.30% | 0.20195 | 0.2055 | 14,471 |
| 19 Apr 2024 | 0.1974 | 0.0039 | 2.02% | 0.1974 | 0.20874 | 8,354 |
| 18 Apr 2024 | 0.1935 | -0.0067 | -3.35% | 0.1935 | 0.2002 | 4,590 |
| 17 Apr 2024 | 0.2002 | -0.0047 | -2.29% | 0.2002 | 0.2075 | 7,500 |
| 16 Apr 2024 | 0.2049 | 0.00025 | 0.12% | 0.2049 | 0.2049 | 2,005 |
| 15 Apr 2024 | 0.20465 | 0.0012 | 0.59% | 0.1911 | 0.20465 | 8,384 |
| 12 Apr 2024 | 0.20345 | -0.0016 | -0.78% | 0.1982 | 0.204 | 11,025 |
| 11 Apr 2024 | 0.20505 | 0.00615 | 3.09% | 0.1986 | 0.21 | 7,500 |
| 10 Apr 2024 | 0.1989 | -0.01455 | -6.82% | 0.1989 | 0.20655 | 450 |
| 09 Apr 2024 | 0.21345 | 0.01005 | 4.94% | 0.1911 | 0.21345 | 16,250 |
| 08 Apr 2024 | 0.2034 | 0.0076 | 3.88% | 0.1983 | 0.2034 | 5,325 |
| 05 Apr 2024 | 0.1958 | -0.0126 | -6.05% | 0.1958 | 0.205 | 17,835 |
| 04 Apr 2024 | 0.2084 | -0.0026 | -1.23% | 0.2084 | 0.2084 | 511 |
| 03 Apr 2024 | 0.211 | 0.0001 | 0.05% | 0.199 | 0.211 | 4,450 |
| 02 Apr 2024 | 0.2109 | -0.00298 | -1.39% | 0.205 | 0.2109 | 1,629 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1911 | 0.20 | 0.175 | 0.1844807 | 17,062 | -0.0046 | -2.41% |
| 1 Month | 0.2084 | 0.21345 | 0.175 | 0.194463 | 10,176 | -0.0219 | -10.51% |
| 3 Months | 0.215 | 0.24145 | 0.175 | 0.2059223 | 10,388 | -0.0285 | -13.26% |
| 6 Months | 0.16 | 0.28 | 0.16 | 0.2187187 | 16,378 | 0.0265 | 16.56% |
| 1 Year | 0.30 | 0.4039 | 0.16 | 0.231172 | 26,274 | -0.1135 | -37.83% |
| 3 Years | 1.1329 | 1.30 | 0.16 | 0.5388001 | 29,276 | -0.9464 | -83.54% |
| 5 Years | 1.74 | 2.10 | 0.16 | 0.9712383 | 50,770 | -1.55 | -89.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
