Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
NWS Holdings Limited (PK) (NWSGY)
NWS Holdings Limited (PK) (NWSGY) Historical

NWSGY NWS Holdings Limited (PK)

9.00

-0.3158 (-3.39%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NWS Holdings Limited (PK)	USOTC:NWSGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.3158	-3.39%	9.00	8.61	9.24

High Price	Low Price	Open Price	Traded	Last Trade
9.00	9.00	9.00	1,881	21:01:36

NWS (PK) (NWSGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	9.00	-0.32	-3.39%	8.95	9.00	1,881
30 May 2024	9.3158	0.00	0.00%	9.3158	9.3158	0
29 May 2024	9.3158	0.00	0.00%	9.3158	9.3158	0
28 May 2024	9.3158	0.00	0.00%	9.3158	9.3158	0
24 May 2024	9.3158	0.00	0.00%	9.3158	9.3158	0
23 May 2024	9.3158	0.00	0.00%	9.3158	9.3158	0
22 May 2024	9.3158	-0.53	-5.42%	9.3158	9.3158	552
21 May 2024	9.85	-0.04	-0.40%	9.81	9.85	366
20 May 2024	9.89	0.12	1.23%	9.89	9.89	199
17 May 2024	9.77	0.06	0.62%	8.8593	9.77	911
16 May 2024	9.71	0.06	0.62%	9.71	9.71	234
15 May 2024	9.65	0.15	1.58%	9.65	9.65	152
14 May 2024	9.50	-0.18	-1.83%	9.20	9.50	950
13 May 2024	9.6771	0.53	5.76%	9.60	9.6771	394
10 May 2024	9.15	0.00	0.00%	9.15	9.15	0
09 May 2024	9.15	0.00	0.00%	9.15	9.15	0
08 May 2024	9.15	0.88	10.65%	9.15	9.15	100
07 May 2024	8.2695	-0.44	-5.06%	8.2695	8.2695	203
06 May 2024	8.71	-0.49	-5.33%	8.71	9.1891	775
03 May 2024	9.2005	0.30	3.38%	9.2005	9.2005	149
02 May 2024	8.90	0.00	0.00%	8.90	8.90	0
01 May 2024	8.90	0.00	0.00%	8.90	8.90	0

Download more NWS Holdings Limited (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions