We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Peoples Bankshares Inc (PK) | USOTC:NWPP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.05 | 2.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 02 Dec 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 29 Nov 2024 | 3.05 | 0.05 | 1.67% | 3.05 | 3.05 | 286 |
| 27 Nov 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 26 Nov 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 25 Nov 2024 | 3.00 | 0.15 | 5.26% | 2.90 | 3.15 | 8,283 |
| 22 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 21 Nov 2024 | 2.85 | 0.04 | 1.42% | 2.85 | 2.85 | 3,000 |
| 20 Nov 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 0 |
| 19 Nov 2024 | 2.81 | -0.06 | -2.09% | 2.81 | 2.87 | 1,108 |
| 18 Nov 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 0 |
| 15 Nov 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 0 |
| 14 Nov 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 0 |
| 13 Nov 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 0 |
| 12 Nov 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 0 |
| 11 Nov 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 0 |
| 08 Nov 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 0 |
| 07 Nov 2024 | 2.87 | 0.07 | 2.50% | 2.87 | 2.87 | 100 |
| 06 Nov 2024 | 2.80 | 0.14 | 5.26% | 2.77 | 2.80 | 700 |
| 05 Nov 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0 |
| 04 Nov 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.05 | 3.05 | 3.05 | 286 | 0.00 | 0.00% |
| 1 Month | 2.77 | 3.15 | 2.77 | 2.94 | 2,246 | 0.28 | 10.11% |
| 3 Months | 2.68 | 3.15 | 2.64 | 2.75 | 3,280 | 0.37 | 13.81% |
| 6 Months | 2.95 | 3.15 | 2.64 | 2.72 | 3,091 | 0.10 | 3.39% |
| 1 Year | 2.4375 | 3.15 | 2.40 | 2.59 | 4,656 | 0.6125 | 25.13% |
| 3 Years | 2.15 | 3.15 | 1.99 | 2.30 | 6,211 | 0.90 | 41.86% |
| 5 Years | 2.00 | 3.30 | 1.36 | 2.17 | 4,200 | 1.05 | 52.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
