We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Peoples Bankshares Inc (PK) | USOTC:NWPP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.48 | 2.48 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.60 | 2.48 | 2.55 | 7,000 | 18:17:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 01 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 30 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 944 |
| 29 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 26 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 25 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 24 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 23 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 944 |
| 22 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 19 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2,860 |
| 18 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 17 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 16 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 15 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 12 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 11 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 10 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 09 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 08 Apr 2024 | 2.48 | -0.02 | -0.80% | 2.48 | 2.48 | 130 |
| 05 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 04 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 03 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 2.60 | 2.48 | 2.48 | 944 | 0.00 | 0.00% |
| 1 Month | 2.48 | 2.60 | 2.48 | 2.48 | 1,220 | 0.00 | 0.00% |
| 3 Months | 2.50 | 2.60 | 2.48 | 2.48 | 996 | -0.02 | -0.80% |
| 6 Months | 2.35 | 2.60 | 2.35 | 2.47 | 7,371 | 0.13 | 5.53% |
| 1 Year | 2.06 | 2.70 | 2.049 | 2.29 | 7,480 | 0.42 | 20.39% |
| 3 Years | 1.80 | 2.70 | 1.78 | 2.21 | 6,314 | 0.68 | 37.78% |
| 5 Years | 1.62 | 3.30 | 1.36 | 2.11 | 4,194 | 0.86 | 53.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
