![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Now Corp (PK) | USOTC:NWPN | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00015 | 300.00% | 0.0002 | 0.0001 | 0.0002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0001 | 130,981,321 | 16:00:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.00005 | 0.00 | 0.00% | 0.000001 | 0.00005 | 186,500 |
18 Jul 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 2,750,000 |
17 Jul 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 4,000,000 |
16 Jul 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.00005 | 512,700 |
15 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,005,000 |
12 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
11 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 16,156,600 |
10 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 1,000,000 |
09 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,000,000 |
08 Jul 2024 | 0.0001 | 0.00005 | 100.00% | 0.000001 | 0.0001 | 3,277,100 |
05 Jul 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 859,500 |
03 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,040,267 |
02 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 2,900,000 |
01 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 5,000,000 |
28 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 3,000,000 |
27 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 20,506,000 |
26 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 955,277 |
25 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
24 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.0002 | 0.000001 | 0.0000796 | 1,690,840 | 0.0002 | 19,900.00% |
1 Month | 0.000001 | 0.0002 | 0.000001 | 0.0000966 | 4,009,309 | 0.0002 | 19,900.00% |
3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0000929 | 11,946,769 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001281 | 31,880,707 | 0.0001 | 100.00% |
1 Year | 0.0002 | 0.0002 | 0.000001 | 0.0001311 | 30,557,811 | 0.00 | 0.00% |
3 Years | 0.0054 | 0.0065 | 0.000001 | 0.0004273 | 22,265,253 | -0.0052 | -96.30% |
5 Years | 0.004 | 0.031 | 0.000001 | 0.0009931 | 15,643,989 | -0.0038 | -95.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions