Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Now Corp (PK) | USOTC:NWPN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000099 | -99.00% | 0.000001 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.000001 | 2,685,000 | 21:01:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 2,685,000 |
| 25 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 20,130 |
| 22 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.00001 | 0.0001 | 17,075,000 |
| 21 Nov 2024 | 0.0001 | 0.00009 | 900.00% | 0.0001 | 0.0001 | 10,030,300 |
| 20 Nov 2024 | 0.00001 | -0.00009 | -90.00% | 0.000001 | 0.0001 | 51,331,760 |
| 19 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 8,591,578 |
| 18 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 60,000 |
| 15 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 2,566,290 |
| 14 Nov 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 2,539,999 |
| 13 Nov 2024 | 0.00005 | -0.00015 | -75.00% | 0.00005 | 0.0001 | 5,070,000 |
| 12 Nov 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 346,368 |
| 11 Nov 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 3,110,000 |
| 08 Nov 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 21,452,000 |
| 07 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 06 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,022,379 |
| 05 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 04 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 500,000 |
| 01 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 2,360,000 |
| 31 Oct 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0002 | 4,583,900 |
| 30 Oct 2024 | 0.000001 | -0.00015 | -99.40% | 0.000001 | 0.0002 | 1,016,000 |
| 29 Oct 2024 | 0.00015 | 0.00 | 0.00% | 0.000001 | 0.0002 | 8,536,109 |
| 28 Oct 2024 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.00015 | 22,489,881 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0001 | 0.000001 | 0.0000469 | 17,409,754 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0002 | 0.000001 | 0.0000527 | 7,789,545 | -0.0002 | -99.50% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001019 | 10,181,988 | -0.0001 | -99.00% |
| 6 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001487 | 18,749,090 | -0.0001 | -99.00% |
| 1 Year | 0.0001 | 0.0003 | 0.000001 | 0.0001403 | 28,522,915 | -0.0001 | -99.00% |
| 3 Years | 0.0022 | 0.0022 | 0.000001 | 0.000349 | 24,871,628 | -0.0022 | -99.95% |
| 5 Years | 0.0041 | 0.031 | 0.000001 | 0.0009004 | 16,842,728 | -0.0041 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
