Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Flint Corporation (PK) (NWPIF)
Flint Corporation (PK) (NWPIF) Historical

NWPIF Flint Corporation (PK)

0.0213

0.00 (0.00%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Flint Corporation (PK)	USOTC:NWPIF	OTCMarkets	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0213	0.0037	0.5255

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:00:01

Flint (PK) (NWPIF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.0213	0.00	0.00%	0.0213	0.0213	0
06 Jun 2024	0.0213	0.00	0.00%	0.0213	0.0213	0
05 Jun 2024	0.0213	-0.0018	-7.79%	0.0213	0.0235	30,000
04 Jun 2024	0.0231	0.00	0.00%	0.0231	0.0231	0
03 Jun 2024	0.0231	0.00	0.00%	0.0231	0.0231	0
31 May 2024	0.0231	0.00	0.00%	0.0231	0.0231	0
30 May 2024	0.0231	0.00	0.00%	0.0231	0.0231	0
29 May 2024	0.0231	0.00	0.00%	0.0231	0.0231	0
28 May 2024	0.0231	0.00	0.00%	0.0231	0.0231	0
24 May 2024	0.0231	0.00	0.00%	0.0231	0.0231	0
23 May 2024	0.0231	0.00	0.00%	0.0231	0.0231	0
22 May 2024	0.0231	0.00	0.00%	0.0231	0.0231	0
21 May 2024	0.0231	0.00	0.00%	0.0231	0.0231	0
20 May 2024	0.0231	0.00	0.00%	0.0231	0.0231	0
17 May 2024	0.0231	0.0047	25.54%	0.0231	0.0231	30,000
16 May 2024	0.0184	0.00	0.00%	0.0184	0.0184	0
15 May 2024	0.0184	0.00	0.00%	0.0184	0.0184	0
14 May 2024	0.0184	0.00	0.00%	0.0184	0.0184	0
13 May 2024	0.0184	0.00	0.00%	0.0184	0.0184	0
10 May 2024	0.0184	0.00	0.00%	0.0184	0.0184	0
09 May 2024	0.0184	0.00	0.00%	0.0184	0.0184	0
08 May 2024	0.0184	0.00	0.00%	0.0184	0.0184	0

Download more Flint Corporation (PK) Historical Data

US Dollar vs CLY

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions