We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newron Pharmaceuticals SPA (GM) | USOTC:NWPHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 12.00 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 25 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 24 Jun 2024 | 12.00 | 1.10 | 10.09% | 12.00 | 12.00 | 100 |
| 21 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 20 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 18 Jun 2024 | 10.90 | 1.35 | 14.14% | 10.90 | 10.90 | 1,000 |
| 17 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0 |
| 14 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0 |
| 13 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0 |
| 12 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0 |
| 11 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0 |
| 10 Jun 2024 | 9.55 | -2.45 | -20.42% | 9.55 | 9.55 | 905 |
| 07 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 06 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 05 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 04 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 03 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 31 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 30 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 29 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 28 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.00 | 12.00 | 12.00 | 100 | 0.00 | 0.00% |
| 1 Month | 9.55 | 12.00 | 9.55 | 10.35 | 668 | 2.45 | 25.65% |
| 3 Months | 8.52 | 12.00 | 8.52 | 10.72 | 522 | 3.48 | 40.85% |
| 6 Months | 7.10 | 12.00 | 7.10 | 9.04 | 933 | 4.90 | 69.01% |
| 1 Year | 6.22 | 12.00 | 5.22 | 8.50 | 921 | 5.78 | 92.93% |
| 3 Years | 2.10 | 12.00 | 2.10 | 7.52 | 1,004 | 9.90 | 471.43% |
| 5 Years | 6.55 | 12.00 | 1.801 | 3.06 | 3,368 | 5.45 | 83.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
