We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Newport Gold Inc (PK) | USOTC:NWPG | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00754 | 0.004 | 0.009 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:45:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0 |
02 May 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0 |
01 May 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0 |
30 Apr 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0 |
29 Apr 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0 |
26 Apr 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0 |
25 Apr 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0 |
24 Apr 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0 |
23 Apr 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0 |
22 Apr 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0 |
19 Apr 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0 |
18 Apr 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0 |
17 Apr 2024 | 0.00754 | 0.00354 | 88.50% | 0.00754 | 0.00754 | 2,000 |
16 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
15 Apr 2024 | 0.004 | -0.00375 | -48.39% | 0.004 | 0.0041 | 50,000 |
12 Apr 2024 | 0.00775 | -0.00415 | -34.87% | 0.00775 | 0.00775 | 500 |
11 Apr 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0 |
10 Apr 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0 |
09 Apr 2024 | 0.0119 | -0.0001 | -0.83% | 0.0119 | 0.012 | 60,000 |
08 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.012 | 0.012 | 0.004 | 0.0082929 | 28,125 | -0.00446 | -37.17% |
3 Months | 0.014 | 0.014 | 0.0025 | 0.0047998 | 187,508 | -0.00646 | -46.14% |
6 Months | 0.0084 | 0.019 | 0.0025 | 0.0067843 | 233,256 | -0.00086 | -10.24% |
1 Year | 0.0062 | 0.019 | 0.0011 | 0.005886 | 229,518 | 0.00134 | 21.61% |
3 Years | 0.007 | 0.05 | 0.0011 | 0.0165846 | 282,789 | 0.00054 | 7.71% |
5 Years | 0.025 | 0.08 | 0.0011 | 0.0135016 | 277,152 | -0.01746 | -69.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions