ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,877.02
0.94%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. New Century Resources Ltd (PK) (NWNNF)

  7. New Century Resources Ltd (PK) (NWNNF) Historical

NWNNF New Century Resources Ltd (PK)

0.6993
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
New Century Resources Ltd (PK) USOTC:NWNNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.6993 0.0001 0.9493
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

New Century Resources (PK) (NWNNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.69930.000.00%0.69930.69930
27 Jun 20240.69930.000.00%0.69930.69930
26 Jun 20240.69930.000.00%0.69930.69930
25 Jun 20240.69930.000.00%0.69930.69930
24 Jun 20240.69930.000.00%0.69930.69930
21 Jun 20240.69930.000.00%0.69930.69930
20 Jun 20240.69930.000.00%0.69930.69930
18 Jun 20240.69930.000.00%0.69930.69930
17 Jun 20240.69930.000.00%0.69930.69930
14 Jun 20240.69930.000.00%0.69930.69930
13 Jun 20240.69930.000.00%0.69930.69930
12 Jun 20240.69930.000.00%0.69930.69930
11 Jun 20240.69930.000.00%0.69930.69930
10 Jun 20240.69930.000.00%0.69930.69930
07 Jun 20240.69930.000.00%0.69930.69930
06 Jun 20240.69930.000.00%0.69930.69930
05 Jun 20240.69930.000.00%0.69930.69930
04 Jun 20240.69930.000.00%0.69930.69930
03 Jun 20240.69930.000.00%0.69930.69930
31 May 20240.69930.000.00%0.69930.69930
30 May 20240.69930.000.00%0.69930.69930
29 May 20240.69930.000.00%0.69930.69930
Download more New Century Resources Ltd (PK) Historical Data

New Century Resources Ltd (PK) (NWNNF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.201.660.110.25884214,9550.4993249.65%
5 Years0.351.660.0210.135715126,9870.349399.80%

Your Recent History

USOTC
NWNNF
New Century Resources (PK)
LSE
84MA
Hsbc Bk.24
BIT
UV4LSM
UniCredit Bank
GATE
FNSABTC
Finschia
BIT
UC7A90
Unicredit Bank
BINA
TNBETH
LSE
FK41
Ebrd 33
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved