Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Newlox Gold Ventures Corporation (PK) (NWLXF)
Newlox Gold Ventures Corporation (PK) (NWLXF) Historical

NWLXF Newlox Gold Ventures Corporation (PK)

0.0201

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Newlox Gold Ventures Corporation (PK)	USOTC:NWLXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0201	0.0201	0.0201

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Newlox Gold Ventures (PK) (NWLXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.0201	0.00	0.00%	0.0201	0.0201	0
27 Nov 2024	0.0201	0.00	0.00%	0.0201	0.0201	0
26 Nov 2024	0.0201	-0.0001	-0.50%	0.0201	0.0201	25,000
25 Nov 2024	0.0202	0.00	0.00%	0.0202	0.0202	0
22 Nov 2024	0.0202	0.00	0.00%	0.0202	0.0202	0
21 Nov 2024	0.0202	0.00	0.00%	0.0202	0.0202	0
20 Nov 2024	0.0202	0.00	0.00%	0.0202	0.0202	0
19 Nov 2024	0.0202	-0.0398	-66.33%	0.0202	0.0402	57,000
18 Nov 2024	0.06	0.00	0.00%	0.06	0.06	0
15 Nov 2024	0.06	0.00	0.00%	0.06	0.06	0
14 Nov 2024	0.06	0.00	0.00%	0.06	0.06	0
13 Nov 2024	0.06	0.00	0.00%	0.06	0.06	0
12 Nov 2024	0.06	0.00	0.00%	0.06	0.06	0
11 Nov 2024	0.06	0.0198	49.25%	0.06	0.06	9,200
08 Nov 2024	0.0402	0.00	0.00%	0.0402	0.0402	0
07 Nov 2024	0.0402	0.00	0.00%	0.0402	0.0402	0
06 Nov 2024	0.0402	0.00	0.00%	0.0402	0.0402	0
05 Nov 2024	0.0402	0.00	0.00%	0.0402	0.0402	0
04 Nov 2024	0.0402	0.00	0.00%	0.0402	0.0402	0

Download more Newlox Gold Ventures Corporation (PK) Historical Data

Newlox Gold Ventures Corporation (PK) (NWLXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0201	0.0201	0.0201	0.0201	25,000	0.00	0.00%
1 Month	0.06	0.06	0.0201	0.0241875	30,400	-0.0399	-66.50%
3 Months	0.0502	0.06	0.0201	0.0363973	24,657	-0.0301	-59.96%
6 Months	0.08	0.09	0.0201	0.0511031	23,550	-0.0599	-74.88%
1 Year	0.09	0.105	0.0201	0.0715427	20,046	-0.0699	-77.67%
3 Years	0.20	0.29	0.0201	0.134463	27,357	-0.1799	-89.95%
5 Years	0.2312	0.515	0.0201	0.2682781	49,329	-0.2111	-91.31%

Newlox Gold Ventures (PK)

Ecologix Resource (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions